ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.67 and 0.7

Intraday Target 10.66
Intraday Target 20.68
Intraday Target 30.69333333333333
Intraday Target 40.71
Intraday Target 50.72

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Thu 30 April 2026 0.69 (-2.82%) 0.71 0.68 - 0.71 0.0505 times
Wed 29 April 2026 0.71 (4.41%) 0.71 0.71 - 0.71 0.3215 times
Tue 28 April 2026 0.68 (-4.23%) 0.71 0.68 - 0.71 0.466 times
Mon 27 April 2026 0.71 (-4.05%) 0.74 0.71 - 0.74 0.7586 times
Fri 24 April 2026 0.74 (-3.9%) 0.78 0.74 - 0.78 0.9595 times
Thu 23 April 2026 0.77 (4.05%) 0.77 0.77 - 0.77 4.6586 times
Wed 22 April 2026 0.74 (4.23%) 0.71 0.71 - 0.74 1.5048 times
Tue 21 April 2026 0.71 (1.43%) 0.70 0.70 - 0.73 0.3925 times
Mon 20 April 2026 0.70 (-2.78%) 0.72 0.70 - 0.72 0.4404 times
Fri 17 April 2026 0.72 (4.35%) 0.69 0.69 - 0.72 0.4477 times
Thu 16 April 2026 0.69 (-1.43%) 0.69 0.69 - 0.69 0.2429 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.66 and 0.72

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.70333333333333
Weekly Target 40.73
Weekly Target 50.76

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Thu 30 April 2026 0.69 (-6.76%) 0.74 0.68 - 0.74 0.6517 times
Fri 24 April 2026 0.74 (2.78%) 0.72 0.70 - 0.78 3.2474 times
Fri 17 April 2026 0.72 (5.88%) 0.68 0.67 - 0.72 0.6627 times
Fri 10 April 2026 0.68 (7.94%) 0.64 0.64 - 0.68 0.5483 times
Thu 02 April 2026 0.63 (1.61%) 0.62 0.59 - 0.63 0.2881 times
Fri 27 March 2026 0.62 (-8.82%) 0.71 0.61 - 0.71 0.6831 times
Fri 20 March 2026 0.68 (-5.56%) 0.72 0.66 - 0.72 1.2331 times
Fri 13 March 2026 0.72 (20%) 0.64 0.64 - 0.72 0.6705 times
Fri 06 March 2026 0.60 (-14.29%) 0.69 0.50 - 0.69 0.5575 times
Fri 27 February 2026 0.70 (-5.41%) 0.66 0.66 - 0.73 1.4575 times
Fri 20 February 2026 0.74 (2.78%) 0.72 0.60 - 0.83 0.9193 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.64 and 0.83

Monthly Target 10.5
Monthly Target 20.59
Monthly Target 30.68666666666667
Monthly Target 40.78
Monthly Target 50.88

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 0.9681 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.5936 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 1.9918 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5062 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3075 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6252 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.5073 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.0082 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3599 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.1322 times
Mon 30 June 2025 0.84 (0%) 0.84 0.78 - 0.93 1.0787 times

monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.6 and 0.94

Yearly Target 10.34
Yearly Target 20.51
Yearly Target 30.67666666666667
Yearly Target 40.85
Yearly Target 51.02

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Thu 30 April 2026 0.69 (13.11%) 0.61 0.50 - 0.84 0.2226 times
Wed 31 December 2025 0.61 (-49.59%) 1.27 0.51 - 1.33 0.8707 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.4116 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.3076 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.7946 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.3928 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amardeep Ind 531681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.72

Tomorrow's movement Prediction of Amardeep Ind 531681 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of AmardeepInd (531681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmardeepInd in short term but the sell signal is initial and weak.

AmardeepInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmardeepInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmardeepInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and AmardeepInd 531681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.69
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.67

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.71
12 day EMA0.710.710.71
20 day EMA0.690.690.69
35 day EMA0.690.690.69
50 day EMA0.680.680.68

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.73
12 day SMA0.710.710.71
20 day SMA0.690.690.68
35 day SMA0.680.680.67
50 day SMA0.680.680.68
100 day SMA0.660.660.66
150 day SMA0.650.650.65
200 day SMA0.670.670.67

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 23

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -34.5

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top