ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.63 and 0.64

Intraday Target 10.62
Intraday Target 20.62
Intraday Target 30.62666666666667
Intraday Target 40.63
Intraday Target 50.64

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Fri 12 December 2025 0.63 (1.61%) 0.62 0.62 - 0.63 0.1953 times
Thu 11 December 2025 0.62 (0%) 0.62 0.61 - 0.62 0.5256 times
Wed 10 December 2025 0.62 (-3.13%) 0.64 0.60 - 0.64 0.2798 times
Tue 09 December 2025 0.64 (4.92%) 0.60 0.60 - 0.64 0.7181 times
Mon 08 December 2025 0.61 (3.39%) 0.59 0.59 - 0.61 0.2684 times
Fri 05 December 2025 0.59 (-1.67%) 0.59 0.59 - 0.60 2.7759 times
Thu 04 December 2025 0.60 (-1.64%) 0.65 0.60 - 0.65 3.2509 times
Wed 03 December 2025 0.61 (1.67%) 0.60 0.60 - 0.61 0.5239 times
Tue 02 December 2025 0.60 (0%) 0.60 0.60 - 0.61 0.2118 times
Mon 01 December 2025 0.60 (-3.23%) 0.62 0.60 - 0.62 1.2504 times
Fri 28 November 2025 0.62 (0%) 0.55 0.55 - 0.63 1.2519 times

 Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.61 and 0.66

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.62
Weekly Target 40.65
Weekly Target 50.67

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Fri 12 December 2025 0.63 (6.78%) 0.59 0.59 - 0.64 0.3353 times
Fri 05 December 2025 0.59 (-4.84%) 0.62 0.59 - 0.65 1.3522 times
Fri 28 November 2025 0.62 (0%) 0.67 0.55 - 0.67 0.5184 times
Fri 21 November 2025 0.62 (5.08%) 0.59 0.59 - 0.68 0.728 times
Fri 14 November 2025 0.59 (-3.28%) 0.64 0.59 - 0.65 0.9609 times
Fri 07 November 2025 0.61 (-3.17%) 0.63 0.60 - 0.73 0.3044 times
Fri 31 October 2025 0.63 (8.62%) 0.59 0.59 - 0.70 1.3444 times
Thu 23 October 2025 0.58 (1.75%) 0.64 0.55 - 0.65 0.8537 times
Fri 17 October 2025 0.57 (-10.94%) 0.65 0.56 - 0.66 2.959 times
Fri 10 October 2025 0.64 (-1.54%) 0.65 0.63 - 0.71 0.6436 times
Fri 03 October 2025 0.65 (0%) 0.65 0.65 - 0.70 0.5996 times

 weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.61 and 0.67

Monthly Target 10.56
Monthly Target 20.6
Monthly Target 30.62333333333333
Monthly Target 40.66
Monthly Target 50.68

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 12 December 2025 0.63 (1.61%) 0.62 0.59 - 0.65 0.4335 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6453 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.5556 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.0406 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3714 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.1685 times
Mon 30 June 2025 0.84 (0%) 0.84 0.78 - 0.93 1.1133 times
Fri 30 May 2025 0.84 (0%) 0.83 0.72 - 0.93 1.3473 times
Wed 30 April 2025 0.84 (-7.69%) 0.91 0.82 - 0.95 1.0936 times
Fri 28 March 2025 0.91 (0%) 0.95 0.86 - 1.06 1.2308 times
Fri 28 February 2025 0.91 (-9.9%) 1.03 0.83 - 1.05 1.7218 times

 monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.2 and 0.98

Yearly Target 10.06
Yearly Target 20.34
Yearly Target 30.83666666666667
Yearly Target 41.12
Yearly Target 51.62

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 12 December 2025 0.63 (-47.93%) 1.27 0.55 - 1.33 0.7534 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.2938 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.1984 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.3943 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.36 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amardeep Ind 531681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.62

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmardeepInd (531681) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmardeepInd in short term but the buy signal is initial and weak.

AmardeepInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmardeepInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmardeepInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and AmardeepInd 531681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.67
150 day DMA 0.72
200 day DMA 0.77

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.610.61
12 day EMA0.620.620.62
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.620.620.62

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.61
12 day SMA0.610.610.61
20 day SMA0.620.610.61
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.670.670.67
150 day SMA0.720.720.73
200 day SMA0.770.770.77

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 21

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -31.5

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top