ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.83 and 0.84

Intraday Target 10.82
Intraday Target 20.83
Intraday Target 30.83333333333333
Intraday Target 40.84
Intraday Target 50.84

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Tue 25 August 2026 0.83 (-1.19%) 0.84 0.83 - 0.84 0.4309 times
Mon 24 August 2026 0.84 (1.2%) 0.83 0.83 - 0.84 0.2971 times
Fri 21 August 2026 0.83 (-2.35%) 0.84 0.83 - 0.84 0.3774 times
Thu 20 August 2026 0.85 (0%) 0.85 0.85 - 0.85 3.1052 times
Wed 19 August 2026 0.85 (0%) 0.85 0.85 - 0.85 0.4123 times
Tue 18 August 2026 0.85 (0%) 0.85 0.85 - 0.85 0.3153 times
Mon 17 August 2026 0.85 (3.66%) 0.82 0.82 - 0.85 2.8136 times
Fri 14 August 2026 0.82 (-3.53%) 0.85 0.82 - 0.85 1.7242 times
Thu 13 August 2026 0.85 (0%) 0.82 0.82 - 0.85 0.169 times
Wed 12 August 2026 0.85 (-1.16%) 0.84 0.84 - 0.85 0.3549 times
Tue 11 August 2026 0.86 (0%) 0.86 0.86 - 0.86 0.2406 times

 Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.83 and 0.84

Weekly Target 10.82
Weekly Target 20.83
Weekly Target 30.83333333333333
Weekly Target 40.84
Weekly Target 50.84

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Tue 25 August 2026 0.83 (0%) 0.83 0.83 - 0.84 0.1031 times
Fri 21 August 2026 0.83 (1.22%) 0.82 0.82 - 0.85 0.9944 times
Fri 14 August 2026 0.82 (-8.89%) 0.90 0.82 - 0.90 0.5042 times
Fri 07 August 2026 0.90 (-10.89%) 1.01 0.88 - 1.03 2.2624 times
Fri 31 July 2026 1.01 (16.09%) 0.88 0.88 - 1.02 1.8251 times
Fri 24 July 2026 0.87 (-2.25%) 0.89 0.81 - 0.89 0.4125 times
Fri 17 July 2026 0.89 (5.95%) 0.85 0.85 - 0.95 1.9845 times
Fri 10 July 2026 0.84 (3.7%) 0.81 0.77 - 0.84 0.2409 times
Fri 03 July 2026 0.81 (-1.22%) 0.82 0.81 - 0.87 0.6891 times
Thu 25 June 2026 0.82 (-8.89%) 0.94 0.82 - 0.94 0.9839 times
Fri 19 June 2026 0.90 (26.76%) 0.71 0.65 - 0.90 2.304 times

 weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.72 and 0.93

Monthly Target 10.68
Monthly Target 20.76
Monthly Target 30.89333333333333
Monthly Target 40.97
Monthly Target 51.1

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Tue 25 August 2026 0.83 (-17.82%) 1.01 0.82 - 1.03 0.9472 times
Fri 31 July 2026 1.01 (23.17%) 0.82 0.77 - 1.02 1.21 times
Tue 30 June 2026 0.82 (15.49%) 0.71 0.64 - 0.94 1.1105 times
Fri 29 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.706 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 0.9736 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.597 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.003 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5091 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3149 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6288 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.5158 times

 monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.67 and 1.2

Yearly Target 10.26
Yearly Target 20.54
Yearly Target 30.78666666666667
Yearly Target 41.07
Yearly Target 51.32

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Tue 25 August 2026 0.83 (36.07%) 0.61 0.50 - 1.03 0.429 times
Wed 31 December 2025 0.61 (-49.59%) 1.27 0.51 - 1.33 0.8502 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.3784 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.2768 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.6819 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.3835 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amardeep Ind 531681 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmardeepInd (531681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmardeepInd in short term but the sell signal is initial and weak.

AmardeepInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmardeepInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmardeepInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and AmardeepInd 531681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.85
20 day DMA 0.89
35 day DMA 0.88
50 day DMA 0.86
100 day DMA 0.78
150 day DMA 0.75
200 day DMA 0.72

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.84
12 day EMA0.860.870.87
20 day EMA0.880.880.88
35 day EMA0.870.870.87
50 day EMA0.850.850.85

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.85
12 day SMA0.850.850.86
20 day SMA0.890.890.9
35 day SMA0.880.880.88
50 day SMA0.860.860.86
100 day SMA0.780.780.78
150 day SMA0.750.750.74
200 day SMA0.720.710.71

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 27.67

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -41.5

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top