ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.66 and 0.7

Intraday Target 10.65
Intraday Target 20.67
Intraday Target 30.69333333333333
Intraday Target 40.71
Intraday Target 50.73

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Thu 12 February 2026 0.68 (-2.86%) 0.71 0.68 - 0.72 0.5494 times
Wed 11 February 2026 0.70 (-12.5%) 0.80 0.70 - 0.80 1.1941 times
Tue 10 February 2026 0.80 (2.56%) 0.78 0.77 - 0.80 0.0811 times
Mon 09 February 2026 0.78 (2.63%) 0.72 0.72 - 0.78 0.8053 times
Fri 06 February 2026 0.76 (-9.52%) 0.75 0.75 - 0.78 0.4455 times
Thu 05 February 2026 0.84 (6.33%) 0.79 0.79 - 0.84 1.7536 times
Wed 04 February 2026 0.79 (14.49%) 0.80 0.78 - 0.80 3.1372 times
Tue 03 February 2026 0.69 (4.55%) 0.66 0.66 - 0.69 1.9229 times
Mon 02 February 2026 0.66 (8.2%) 0.61 0.61 - 0.68 0.0448 times
Sun 01 February 2026 0.61 (0%) 0.61 0.61 - 0.61 0.066 times
Fri 30 January 2026 0.61 (0%) 0.61 0.61 - 0.61 0.2116 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.62 and 0.74

Weekly Target 10.6
Weekly Target 20.64
Weekly Target 30.72
Weekly Target 40.76
Weekly Target 50.84

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Thu 12 February 2026 0.68 (-10.53%) 0.72 0.68 - 0.80 1.3002 times
Fri 06 February 2026 0.76 (24.59%) 0.61 0.61 - 0.84 3.6437 times
Fri 30 January 2026 0.61 (-3.17%) 0.62 0.61 - 0.63 0.2467 times
Fri 23 January 2026 0.63 (-3.08%) 0.65 0.53 - 0.70 0.2987 times
Fri 16 January 2026 0.65 (3.17%) 0.62 0.54 - 0.67 0.4227 times
Fri 09 January 2026 0.63 (3.28%) 0.62 0.60 - 0.65 0.5937 times
Fri 02 January 2026 0.61 (-4.69%) 0.64 0.61 - 0.70 0.9307 times
Fri 26 December 2025 0.64 (4.92%) 0.61 0.52 - 0.67 1.0295 times
Fri 19 December 2025 0.61 (-3.17%) 0.63 0.51 - 0.64 1.2485 times
Fri 12 December 2025 0.63 (6.78%) 0.59 0.59 - 0.64 0.2857 times
Fri 05 December 2025 0.59 (-4.84%) 0.62 0.59 - 0.65 1.1521 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.65 and 0.88

Monthly Target 10.48
Monthly Target 20.58
Monthly Target 30.71
Monthly Target 40.81
Monthly Target 50.94

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Thu 12 February 2026 0.68 (11.48%) 0.61 0.61 - 0.84 1.4057 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.4927 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.2725 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6085 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.467 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 0.9812 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3502 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.1019 times
Mon 30 June 2025 0.84 (0%) 0.84 0.78 - 0.93 1.0498 times
Fri 30 May 2025 0.84 (0%) 0.83 0.72 - 0.93 1.2705 times
Wed 30 April 2025 0.84 (-7.69%) 0.91 0.82 - 0.95 1.0313 times

monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.61 and 0.92

Yearly Target 10.37
Yearly Target 20.53
Yearly Target 30.68333333333333
Yearly Target 40.84
Yearly Target 50.99

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Thu 12 February 2026 0.68 (11.48%) 0.61 0.53 - 0.84 0.1084 times
Wed 31 December 2025 0.61 (-49.59%) 1.27 0.51 - 1.33 0.882 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.43 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.3246 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.857 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.3979 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.69

Tomorrow's movement Prediction of Amardeep Ind 531681 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of AmardeepInd (531681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmardeepInd in short term and the buy signal is strong.

AmardeepInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmardeepInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmardeepInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and AmardeepInd 531681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.71
20 day DMA 0.68
35 day DMA 0.66
50 day DMA 0.64
100 day DMA 0.64
150 day DMA 0.67
200 day DMA 0.71

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.750.77
12 day EMA0.710.720.72
20 day EMA0.70.70.7
35 day EMA0.670.670.67
50 day EMA0.660.660.66

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.780.79
12 day SMA0.710.710.7
20 day SMA0.680.680.67
35 day SMA0.660.660.65
50 day SMA0.640.640.64
100 day SMA0.640.640.64
150 day SMA0.670.670.67
200 day SMA0.710.710.71

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 22.67

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -34

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top