ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.84 and 0.85

Intraday Target 10.83
Intraday Target 20.83
Intraday Target 30.83666666666667
Intraday Target 40.84
Intraday Target 50.85

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Mon 24 August 2026 0.84 (1.2%) 0.83 0.83 - 0.84 0.3029 times
Fri 21 August 2026 0.83 (-2.35%) 0.84 0.83 - 0.84 0.3847 times
Thu 20 August 2026 0.85 (0%) 0.85 0.85 - 0.85 3.1654 times
Wed 19 August 2026 0.85 (0%) 0.85 0.85 - 0.85 0.4203 times
Tue 18 August 2026 0.85 (0%) 0.85 0.85 - 0.85 0.3214 times
Mon 17 August 2026 0.85 (3.66%) 0.82 0.82 - 0.85 2.8682 times
Fri 14 August 2026 0.82 (-3.53%) 0.85 0.82 - 0.85 1.7577 times
Thu 13 August 2026 0.85 (0%) 0.82 0.82 - 0.85 0.1723 times
Wed 12 August 2026 0.85 (-1.16%) 0.84 0.84 - 0.85 0.3618 times
Tue 11 August 2026 0.86 (0%) 0.86 0.86 - 0.86 0.2453 times
Mon 10 August 2026 0.86 (-4.44%) 0.90 0.86 - 0.90 1.0933 times

 Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.84 and 0.85

Weekly Target 10.83
Weekly Target 20.83
Weekly Target 30.83666666666667
Weekly Target 40.84
Weekly Target 50.85

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Mon 24 August 2026 0.84 (1.2%) 0.83 0.83 - 0.84 0.0423 times
Fri 21 August 2026 0.83 (1.22%) 0.82 0.82 - 0.85 1.0005 times
Fri 14 August 2026 0.82 (-8.89%) 0.90 0.82 - 0.90 0.5073 times
Fri 07 August 2026 0.90 (-10.89%) 1.01 0.88 - 1.03 2.2763 times
Fri 31 July 2026 1.01 (16.09%) 0.88 0.88 - 1.02 1.8363 times
Fri 24 July 2026 0.87 (-2.25%) 0.89 0.81 - 0.89 0.415 times
Fri 17 July 2026 0.89 (5.95%) 0.85 0.85 - 0.95 1.9967 times
Fri 10 July 2026 0.84 (3.7%) 0.81 0.77 - 0.84 0.2424 times
Fri 03 July 2026 0.81 (-1.22%) 0.82 0.81 - 0.87 0.6933 times
Thu 25 June 2026 0.82 (-8.89%) 0.94 0.82 - 0.94 0.9899 times
Fri 19 June 2026 0.90 (26.76%) 0.71 0.65 - 0.90 2.3182 times

 weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.73 and 0.94

Monthly Target 10.69
Monthly Target 20.76
Monthly Target 30.89666666666667
Monthly Target 40.97
Monthly Target 51.11

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Mon 24 August 2026 0.84 (-16.83%) 1.01 0.82 - 1.03 0.9336 times
Fri 31 July 2026 1.01 (23.17%) 0.82 0.77 - 1.02 1.2118 times
Tue 30 June 2026 0.82 (15.49%) 0.71 0.64 - 0.94 1.1121 times
Fri 29 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.7071 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 0.975 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.5979 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.006 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5099 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3168 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6297 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.5181 times

 monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.67 and 1.2

Yearly Target 10.26
Yearly Target 20.55
Yearly Target 30.79
Yearly Target 41.08
Yearly Target 51.32

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Mon 24 August 2026 0.84 (37.7%) 0.61 0.50 - 1.03 0.4282 times
Wed 31 December 2025 0.61 (-49.59%) 1.27 0.51 - 1.33 0.8503 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.3786 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.2769 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.6823 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.3836 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmardeepInd (531681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmardeepInd in short term but the sell signal is initial and weak.

AmardeepInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmardeepInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmardeepInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and AmardeepInd 531681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.85
20 day DMA 0.89
35 day DMA 0.88
50 day DMA 0.86
100 day DMA 0.78
150 day DMA 0.75
200 day DMA 0.71

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.85
12 day EMA0.870.870.88
20 day EMA0.880.880.89
35 day EMA0.870.870.87
50 day EMA0.850.850.85

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.850.84
12 day SMA0.850.860.86
20 day SMA0.890.90.9
35 day SMA0.880.880.88
50 day SMA0.860.860.85
100 day SMA0.780.780.78
150 day SMA0.750.740.74
200 day SMA0.710.710.71

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 28

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -42

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top