ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.87 and 0.9

Intraday Target 10.84
Intraday Target 20.86
Intraday Target 30.87
Intraday Target 40.89
Intraday Target 50.9

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Mon 13 July 2026 0.88 (4.76%) 0.85 0.85 - 0.88 0.7517 times
Fri 10 July 2026 0.84 (5%) 0.80 0.80 - 0.84 0.8596 times
Thu 09 July 2026 0.80 (0%) 0.80 0.80 - 0.80 0.3139 times
Wed 08 July 2026 0.80 (3.9%) 0.77 0.77 - 0.80 0.5829 times
Tue 07 July 2026 0.77 (-4.94%) 0.81 0.77 - 0.81 0.6393 times
Fri 03 July 2026 0.81 (-1.22%) 0.82 0.81 - 0.86 1.5905 times
Thu 02 July 2026 0.82 (-4.65%) 0.86 0.82 - 0.86 0.8195 times
Wed 01 July 2026 0.86 (4.88%) 0.82 0.82 - 0.86 2.2944 times
Tue 30 June 2026 0.82 (-4.65%) 0.87 0.82 - 0.87 0.5231 times
Mon 29 June 2026 0.86 (4.88%) 0.82 0.82 - 0.86 1.6252 times
Thu 25 June 2026 0.82 (-4.65%) 0.82 0.82 - 0.86 1.0455 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.87 and 0.9

Weekly Target 10.84
Weekly Target 20.86
Weekly Target 30.87
Weekly Target 40.89
Weekly Target 50.9

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Mon 13 July 2026 0.88 (4.76%) 0.85 0.85 - 0.88 0.1017 times
Fri 10 July 2026 0.84 (3.7%) 0.81 0.77 - 0.84 0.324 times
Fri 03 July 2026 0.81 (-1.22%) 0.82 0.81 - 0.87 0.9268 times
Thu 25 June 2026 0.82 (-8.89%) 0.94 0.82 - 0.94 1.3233 times
Fri 19 June 2026 0.90 (26.76%) 0.71 0.65 - 0.90 3.099 times
Fri 12 June 2026 0.71 (-4.05%) 0.74 0.64 - 0.74 0.8509 times
Fri 05 June 2026 0.74 (4.23%) 0.71 0.67 - 0.74 0.5294 times
Fri 29 May 2026 0.71 (4.41%) 0.69 0.69 - 0.71 0.2698 times
Fri 22 May 2026 0.68 (-8.11%) 0.74 0.68 - 0.74 1.3563 times
Fri 15 May 2026 0.74 (0%) 0.75 0.73 - 0.80 1.2189 times
Fri 08 May 2026 0.74 (7.25%) 0.70 0.70 - 0.74 1.029 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.83 and 0.94

Monthly Target 10.73
Monthly Target 20.81
Monthly Target 30.84333333333333
Monthly Target 40.92
Monthly Target 50.95

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Mon 13 July 2026 0.88 (7.32%) 0.82 0.77 - 0.88 0.2026 times
Tue 30 June 2026 0.82 (15.49%) 0.71 0.64 - 0.94 1.1625 times
Fri 29 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.7391 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 1.0192 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.625 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.0969 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.533 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3765 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6582 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.5869 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.0615 times

monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.69 and 1.13

Yearly Target 10.33
Yearly Target 20.61
Yearly Target 30.77333333333333
Yearly Target 41.05
Yearly Target 51.21

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Mon 13 July 2026 0.88 (44.26%) 0.61 0.50 - 0.94 0.3282 times
Wed 31 December 2025 0.61 (-49.59%) 1.27 0.51 - 1.33 0.8602 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.3946 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.2918 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.7369 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.388 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmardeepInd (531681) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmardeepInd in short term and the buy signal is strong.

AmardeepInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmardeepInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmardeepInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and AmardeepInd 531681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.83
20 day DMA 0.81
35 day DMA 0.77
50 day DMA 0.76
100 day DMA 0.72
150 day DMA 0.69
200 day DMA 0.68

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.820.81
12 day EMA0.820.810.81
20 day EMA0.810.80.8
35 day EMA0.790.780.78
50 day EMA0.760.750.75

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.80.8
12 day SMA0.830.830.83
20 day SMA0.810.80.8
35 day SMA0.770.760.76
50 day SMA0.760.750.75
100 day SMA0.720.720.72
150 day SMA0.690.690.69
200 day SMA0.680.680.68

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 29.33

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -44

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top