ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.61 and 0.64

Intraday Target 10.58
Intraday Target 20.6
Intraday Target 30.61
Intraday Target 40.63
Intraday Target 50.64

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Thu 22 January 2026 0.62 (5.08%) 0.59 0.59 - 0.62 0.558 times
Wed 21 January 2026 0.59 (-7.81%) 0.55 0.55 - 0.59 0.6579 times
Tue 20 January 2026 0.64 (-3.03%) 0.66 0.64 - 0.66 0.9341 times
Mon 19 January 2026 0.66 (1.54%) 0.65 0.53 - 0.66 0.4724 times
Fri 16 January 2026 0.65 (-2.99%) 0.67 0.65 - 0.67 1.585 times
Wed 14 January 2026 0.67 (4.69%) 0.64 0.64 - 0.67 1.4122 times
Tue 13 January 2026 0.64 (4.92%) 0.61 0.61 - 0.64 1.5809 times
Mon 12 January 2026 0.61 (-3.17%) 0.62 0.54 - 0.62 0.1314 times
Fri 09 January 2026 0.63 (3.28%) 0.61 0.61 - 0.63 2.0482 times
Thu 08 January 2026 0.61 (-3.17%) 0.63 0.60 - 0.63 0.6198 times
Wed 07 January 2026 0.63 (-1.56%) 0.65 0.61 - 0.65 0.9605 times

 Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.51 and 0.64

Weekly Target 10.47
Weekly Target 20.55
Weekly Target 30.60333333333333
Weekly Target 40.68
Weekly Target 50.73

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Thu 22 January 2026 0.62 (-4.62%) 0.65 0.53 - 0.66 0.3381 times
Fri 16 January 2026 0.65 (3.17%) 0.62 0.54 - 0.67 0.6073 times
Fri 09 January 2026 0.63 (3.28%) 0.62 0.60 - 0.65 0.8529 times
Fri 02 January 2026 0.61 (-4.69%) 0.64 0.61 - 0.70 1.3372 times
Fri 26 December 2025 0.64 (4.92%) 0.61 0.52 - 0.67 1.4791 times
Fri 19 December 2025 0.61 (-3.17%) 0.63 0.51 - 0.64 1.7937 times
Fri 12 December 2025 0.63 (6.78%) 0.59 0.59 - 0.64 0.4105 times
Fri 05 December 2025 0.59 (-4.84%) 0.62 0.59 - 0.65 1.6553 times
Fri 28 November 2025 0.62 (0%) 0.67 0.55 - 0.67 0.6346 times
Fri 21 November 2025 0.62 (5.08%) 0.59 0.59 - 0.68 0.8912 times
Fri 14 November 2025 0.59 (-3.28%) 0.64 0.59 - 0.65 1.1763 times

 weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.58 and 0.72

Monthly Target 10.47
Monthly Target 20.54
Monthly Target 30.60666666666667
Monthly Target 40.68
Monthly Target 50.75

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Thu 22 January 2026 0.62 (1.64%) 0.61 0.53 - 0.67 0.4241 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3342 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.638 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.5381 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.0288 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3672 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.1554 times
Mon 30 June 2025 0.84 (0%) 0.84 0.78 - 0.93 1.1008 times
Fri 30 May 2025 0.84 (0%) 0.83 0.72 - 0.93 1.3322 times
Wed 30 April 2025 0.84 (-7.69%) 0.91 0.82 - 0.95 1.0813 times
Fri 28 March 2025 0.91 (0%) 0.95 0.86 - 1.06 1.2169 times

 monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.58 and 0.72

Yearly Target 10.47
Yearly Target 20.54
Yearly Target 30.60666666666667
Yearly Target 40.68
Yearly Target 50.75

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Thu 22 January 2026 0.62 (1.64%) 0.61 0.53 - 0.67 0.0233 times
Wed 31 December 2025 0.61 (-49.59%) 1.27 0.51 - 1.33 0.8905 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.4437 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.3372 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.9034 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.4017 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmardeepInd (531681) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmardeepInd in short term but the buy signal is initial and weak.

AmardeepInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmardeepInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmardeepInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and AmardeepInd 531681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.68
200 day DMA 0.73

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.65
12 day EMA0.620.620.63
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.65
12 day SMA0.630.630.64
20 day SMA0.630.630.63
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.640.640.64
150 day SMA0.680.690.69
200 day SMA0.730.730.73

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 20.67

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -31

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top