BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B J 531647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531647
- 531647 Experts view
- Tomorrow's Movement 531647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BJ
Strong intraday Stock price targets for BJ are 29.08 and 29.08
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 29.08 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 29.08 |
Daily price and volume B J
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 29.08 (4.98%) | 29.08 | 29.08 - 29.08 | 1 times | Mon 26 October 2026 | 27.70 (0%) | 27.70 | 27.70 - 27.70 | 1 times | Mon 28 September 2026 | 27.70 (0%) | 27.70 | 27.70 - 27.70 | 1 times | Mon 21 September 2026 | 27.70 (0%) | 27.70 | 27.70 - 27.70 | 1 times | Tue 15 September 2026 | 27.70 (4.96%) | 27.70 | 27.70 - 27.70 | 1 times | Mon 07 September 2026 | 26.39 (0%) | 26.39 | 26.39 - 26.39 | 1 times | Mon 31 August 2026 | 26.39 (0%) | 26.39 | 26.39 - 26.39 | 1 times | Mon 24 August 2026 | 26.39 (0%) | 26.39 | 26.39 - 26.39 | 1 times | Mon 17 August 2026 | 26.39 (0%) | 26.39 | 26.39 - 26.39 | 1 times | Mon 10 August 2026 | 26.39 (4.97%) | 26.39 | 26.39 - 26.39 | 1 times | Mon 03 August 2026 | 25.14 (0%) | 25.14 | 25.14 - 25.14 | 1 times |
Weekly price and charts BJ
Strong weekly Stock price targets for BJ 531647 are 29.08 and 29.08
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.08 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for B J
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 29.08 (4.98%) | 29.08 | 29.08 - 29.08 | 0.9091 times | Mon 26 October 2026 | 27.70 (0%) | 27.70 | 27.70 - 27.70 | 0.9091 times | Mon 28 September 2026 | 27.70 (0%) | 27.70 | 27.70 - 27.70 | 0.9091 times | Mon 21 September 2026 | 27.70 (0%) | 27.70 | 27.70 - 27.70 | 0.9091 times | Tue 15 September 2026 | 27.70 (4.96%) | 26.39 | 26.39 - 27.70 | 1.8182 times | Mon 31 August 2026 | 26.39 (0%) | 26.39 | 26.39 - 26.39 | 0.9091 times | Mon 24 August 2026 | 26.39 (0%) | 26.39 | 26.39 - 26.39 | 0.9091 times | Mon 17 August 2026 | 26.39 (0%) | 26.39 | 26.39 - 26.39 | 0.9091 times | Mon 10 August 2026 | 26.39 (4.97%) | 26.39 | 26.39 - 26.39 | 0.9091 times | Mon 03 August 2026 | 25.14 (0%) | 25.14 | 25.14 - 25.14 | 0.9091 times | Mon 27 July 2026 | 25.14 (0%) | 25.14 | 25.14 - 25.14 | 4.5455 times |
Monthly price and charts BJ
Strong monthly Stock price targets for BJ 531647 are 29.08 and 29.08
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 29.08 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes B J
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 29.08 (4.98%) | 29.08 | 29.08 - 29.08 | 0.0004 times | Mon 26 October 2026 | 27.70 (0%) | 27.70 | 27.70 - 27.70 | 0.0004 times | Mon 28 September 2026 | 27.70 (4.96%) | 26.39 | 26.39 - 27.70 | 0.0017 times | Mon 31 August 2026 | 26.39 (4.97%) | 25.14 | 25.14 - 26.39 | 0.0021 times | Mon 27 July 2026 | 25.14 (4.97%) | 25.14 | 25.14 - 25.14 | 0.2755 times | Mon 29 June 2026 | 23.95 (5%) | 22.81 | 22.81 - 23.95 | 0.705 times | Mon 13 April 2026 | 22.81 (4.97%) | 21.73 | 21.73 - 22.81 | 8.4048 times | Mon 02 March 2026 | 21.73 (0%) | 21.73 | 21.73 - 21.73 | 0.2103 times | Mon 23 February 2026 | 21.73 (4.98%) | 21.73 | 21.73 - 21.73 | 0.1052 times | Mon 19 January 2026 | 20.70 (0%) | 20.70 | 20.70 - 20.70 | 0.2945 times | Mon 29 December 2025 | 20.70 (4.97%) | 20.70 | 20.70 - 20.70 | 0.4838 times |
Yearly price and charts BJ
Strong yearly Stock price targets for BJ 531647 are 24.89 and 33.27
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 23.49 |
| Yearly Target 3 | 26.286666666667 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes B J
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 29.08 (40.48%) | 20.70 | 20.70 - 29.08 | 1.2381 times | Mon 29 December 2025 | 20.70 (40.43%) | 14.74 | 14.74 - 20.70 | 1.2801 times | Mon 23 December 2024 | 14.74 (0%) | 8.25 | 8.25 - 14.74 | 0.4818 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BJ
Tomorrow's movement Prediction of B J 531647 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B J 531647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B J 531647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.7
Munafa value: 85 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BJ (531647) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BJ in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and BJ 531647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BJ 531647 stock. Volume based technical analysis of BJ 531647 stock is negative.
BJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B J 531647
DMA (daily moving average) of B J 531647
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 26.84 |
| 20 day DMA | 25.52 |
| 35 day DMA | 22.76 |
| 50 day DMA | 20.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B J 531647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.39 | 27.24 |
| 12 day EMA | 26.8 | 26.38 | 26.14 |
| 20 day EMA | 25.42 | 25.04 | 24.76 |
| 35 day EMA | 22.77 | 22.4 | 22.09 |
| 50 day EMA | 20.09 | 19.72 | 19.39 |
SMA (simple moving average) of B J 531647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 27.44 | 27.18 |
| 12 day SMA | 26.84 | 26.51 | 26.2 |
| 20 day SMA | 25.52 | 25.15 | 24.85 |
| 35 day SMA | 22.76 | 22.39 | 22.06 |
| 50 day SMA | 20.17 | 19.8 | 19.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


