ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B J 531647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BJ

Strong intraday Stock price targets for BJ are 29.08 and 29.08

Intraday Target 129.08
Intraday Target 229.08
Intraday Target 329.08
Intraday Target 429.08
Intraday Target 529.08

Daily price and volume B J

Date Closing Open Range Volume
Mon 09 November 2026 29.08 (4.98%) 29.08 29.08 - 29.08 1 times
Mon 26 October 2026 27.70 (0%) 27.70 27.70 - 27.70 1 times
Mon 28 September 2026 27.70 (0%) 27.70 27.70 - 27.70 1 times
Mon 21 September 2026 27.70 (0%) 27.70 27.70 - 27.70 1 times
Tue 15 September 2026 27.70 (4.96%) 27.70 27.70 - 27.70 1 times
Mon 07 September 2026 26.39 (0%) 26.39 26.39 - 26.39 1 times
Mon 31 August 2026 26.39 (0%) 26.39 26.39 - 26.39 1 times
Mon 24 August 2026 26.39 (0%) 26.39 26.39 - 26.39 1 times
Mon 17 August 2026 26.39 (0%) 26.39 26.39 - 26.39 1 times
Mon 10 August 2026 26.39 (4.97%) 26.39 26.39 - 26.39 1 times
Mon 03 August 2026 25.14 (0%) 25.14 25.14 - 25.14 1 times

 Daily chart BJ

Weekly price and charts BJ

Strong weekly Stock price targets for BJ 531647 are 29.08 and 29.08

Weekly Target 129.08
Weekly Target 229.08
Weekly Target 329.08
Weekly Target 429.08
Weekly Target 529.08

Weekly price and volumes for B J

Date Closing Open Range Volume
Mon 09 November 2026 29.08 (4.98%) 29.08 29.08 - 29.08 0.9091 times
Mon 26 October 2026 27.70 (0%) 27.70 27.70 - 27.70 0.9091 times
Mon 28 September 2026 27.70 (0%) 27.70 27.70 - 27.70 0.9091 times
Mon 21 September 2026 27.70 (0%) 27.70 27.70 - 27.70 0.9091 times
Tue 15 September 2026 27.70 (4.96%) 26.39 26.39 - 27.70 1.8182 times
Mon 31 August 2026 26.39 (0%) 26.39 26.39 - 26.39 0.9091 times
Mon 24 August 2026 26.39 (0%) 26.39 26.39 - 26.39 0.9091 times
Mon 17 August 2026 26.39 (0%) 26.39 26.39 - 26.39 0.9091 times
Mon 10 August 2026 26.39 (4.97%) 26.39 26.39 - 26.39 0.9091 times
Mon 03 August 2026 25.14 (0%) 25.14 25.14 - 25.14 0.9091 times
Mon 27 July 2026 25.14 (0%) 25.14 25.14 - 25.14 4.5455 times

 weekly chart BJ

Monthly price and charts BJ

Strong monthly Stock price targets for BJ 531647 are 29.08 and 29.08

Monthly Target 129.08
Monthly Target 229.08
Monthly Target 329.08
Monthly Target 429.08
Monthly Target 529.08

Monthly price and volumes B J

Date Closing Open Range Volume
Mon 09 November 2026 29.08 (4.98%) 29.08 29.08 - 29.08 0.0004 times
Mon 26 October 2026 27.70 (0%) 27.70 27.70 - 27.70 0.0004 times
Mon 28 September 2026 27.70 (4.96%) 26.39 26.39 - 27.70 0.0017 times
Mon 31 August 2026 26.39 (4.97%) 25.14 25.14 - 26.39 0.0021 times
Mon 27 July 2026 25.14 (4.97%) 25.14 25.14 - 25.14 0.2755 times
Mon 29 June 2026 23.95 (5%) 22.81 22.81 - 23.95 0.705 times
Mon 13 April 2026 22.81 (4.97%) 21.73 21.73 - 22.81 8.4048 times
Mon 02 March 2026 21.73 (0%) 21.73 21.73 - 21.73 0.2103 times
Mon 23 February 2026 21.73 (4.98%) 21.73 21.73 - 21.73 0.1052 times
Mon 19 January 2026 20.70 (0%) 20.70 20.70 - 20.70 0.2945 times
Mon 29 December 2025 20.70 (4.97%) 20.70 20.70 - 20.70 0.4838 times

 monthly chart BJ

Yearly price and charts BJ

Strong yearly Stock price targets for BJ 531647 are 24.89 and 33.27

Yearly Target 117.91
Yearly Target 223.49
Yearly Target 326.286666666667
Yearly Target 431.87
Yearly Target 534.67

Yearly price and volumes B J

Date Closing Open Range Volume
Mon 09 November 2026 29.08 (40.48%) 20.70 20.70 - 29.08 1.2381 times
Mon 29 December 2025 20.70 (40.43%) 14.74 14.74 - 20.70 1.2801 times
Mon 23 December 2024 14.74 (0%) 8.25 8.25 - 14.74 0.4818 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of BJ

Tomorrow's movement Prediction of B J 531647 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B J 531647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B J 531647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.7

Munafa value: 85 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BJ (531647) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BJ in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BJ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and BJ 531647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BJ 531647 stock. Volume based technical analysis of BJ 531647 stock is negative.

BJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B J 531647

DMA (daily moving average) of B J 531647

DMA period DMA value
5 day DMA 27.98
12 day DMA 26.84
20 day DMA 25.52
35 day DMA 22.76
50 day DMA 20.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B J 531647

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.3927.24
12 day EMA26.826.3826.14
20 day EMA25.4225.0424.76
35 day EMA22.7722.422.09
50 day EMA20.0919.7219.39

SMA (simple moving average) of B J 531647

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.4427.18
12 day SMA26.8426.5126.2
20 day SMA25.5225.1524.85
35 day SMA22.7622.3922.06
50 day SMA20.1719.819.45
100 day SMA
150 day SMA
200 day SMA

Videos related to: BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top