ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B J 531647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BJ

Strong intraday Stock price targets for BJ are 25.14 and 25.14

Intraday Target 125.14
Intraday Target 225.14
Intraday Target 325.14
Intraday Target 425.14
Intraday Target 525.14

Daily price and volume B J

Date Closing Open Range Volume
Mon 13 July 2026 25.14 (4.97%) 25.14 25.14 - 25.14 0.2844 times
Mon 29 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.0109 times
Mon 22 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.0219 times
Mon 15 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.0438 times
Mon 08 June 2026 23.95 (5%) 23.95 23.95 - 23.95 0.0004 times
Mon 01 June 2026 22.81 (0%) 22.81 22.81 - 22.81 0.6563 times
Mon 13 April 2026 22.81 (4.97%) 22.81 22.81 - 22.81 8.6979 times
Mon 06 April 2026 21.73 (0%) 21.73 21.73 - 21.73 0.0438 times
Mon 02 March 2026 21.73 (0%) 21.73 21.73 - 21.73 0.2188 times
Mon 23 February 2026 21.73 (0%) 21.73 21.73 - 21.73 0.0219 times
Mon 16 February 2026 21.73 (4.98%) 21.73 21.73 - 21.73 0.0875 times

 Daily chart BJ

Weekly price and charts BJ

Strong weekly Stock price targets for BJ 531647 are 25.14 and 25.14

Weekly Target 125.14
Weekly Target 225.14
Weekly Target 325.14
Weekly Target 425.14
Weekly Target 525.14

Weekly price and volumes for B J

Date Closing Open Range Volume
Mon 13 July 2026 25.14 (4.97%) 25.14 25.14 - 25.14 0.2844 times
Mon 29 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.0109 times
Mon 22 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.0219 times
Mon 15 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.0438 times
Mon 08 June 2026 23.95 (5%) 23.95 23.95 - 23.95 0.0004 times
Mon 01 June 2026 22.81 (0%) 22.81 22.81 - 22.81 0.6563 times
Mon 13 April 2026 22.81 (4.97%) 22.81 22.81 - 22.81 8.6979 times
Mon 06 April 2026 21.73 (0%) 21.73 21.73 - 21.73 0.0438 times
Mon 02 March 2026 21.73 (0%) 21.73 21.73 - 21.73 0.2188 times
Mon 23 February 2026 21.73 (0%) 21.73 21.73 - 21.73 0.0219 times
Mon 16 February 2026 21.73 (4.98%) 21.73 21.73 - 21.73 0.0875 times

 weekly chart BJ

Monthly price and charts BJ

Strong monthly Stock price targets for BJ 531647 are 25.14 and 25.14

Monthly Target 125.14
Monthly Target 225.14
Monthly Target 325.14
Monthly Target 425.14
Monthly Target 525.14

Monthly price and volumes B J

Date Closing Open Range Volume
Mon 13 July 2026 25.14 (4.97%) 25.14 25.14 - 25.14 0.2471 times
Mon 29 June 2026 23.95 (5%) 22.81 22.81 - 23.95 0.6371 times
Mon 13 April 2026 22.81 (4.97%) 21.73 21.73 - 22.81 7.5952 times
Mon 02 March 2026 21.73 (0%) 21.73 21.73 - 21.73 0.1901 times
Mon 23 February 2026 21.73 (4.98%) 21.73 21.73 - 21.73 0.095 times
Mon 19 January 2026 20.70 (0%) 20.70 20.70 - 20.70 0.2661 times
Mon 29 December 2025 20.70 (4.97%) 20.70 20.70 - 20.70 0.4372 times
Mon 10 November 2025 19.72 (4.95%) 19.72 19.72 - 19.72 0.3991 times
Mon 22 September 2025 18.79 (4.97%) 18.79 18.79 - 18.79 0.019 times
Mon 18 August 2025 17.90 (0%) 17.90 17.90 - 17.90 0.114 times
Mon 28 July 2025 17.90 (4.99%) 17.90 17.90 - 17.90 0.057 times

 monthly chart BJ

Yearly price and charts BJ

Strong yearly Stock price targets for BJ 531647 are 22.92 and 27.36

Yearly Target 119.22
Yearly Target 222.18
Yearly Target 323.66
Yearly Target 426.62
Yearly Target 528.1

Yearly price and volumes B J

Date Closing Open Range Volume
Mon 13 July 2026 25.14 (21.45%) 20.70 20.70 - 25.14 1.2376 times
Mon 29 December 2025 20.70 (40.43%) 14.74 14.74 - 20.70 1.2805 times
Mon 23 December 2024 14.74 (0%) 8.25 8.25 - 14.74 0.4819 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of BJ

Tomorrow's movement Prediction of B J 531647 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B J 531647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B J 531647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.95

Tomorrow's movement Prediction of B J 531647 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 100 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BJ (531647) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BJ in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BJ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and BJ 531647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BJ 531647 stock. Volume based technical analysis of BJ 531647 stock is negative.

BJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B J 531647

DMA (daily moving average) of B J 531647

DMA period DMA value
5 day DMA 24.19
12 day DMA 22.85
20 day DMA 21.24
35 day DMA 18.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B J 531647

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1123.623.42
12 day EMA22.8122.3922.11
20 day EMA21.3120.9120.59
35 day EMA18.5418.1517.81
50 day EMA000

SMA (simple moving average) of B J 531647

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1923.7223.49
12 day SMA22.8522.4822.21
20 day SMA21.2420.8420.45
35 day SMA18.6218.2517.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top