ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B J 531647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BJ

Strong intraday Stock price targets for BJ are 20.7 and 20.7

Intraday Target 120.7
Intraday Target 220.7
Intraday Target 320.7
Intraday Target 420.7
Intraday Target 520.7

Daily price and volume B J

Date Closing Open Range Volume
Mon 15 December 2025 20.70 (4.97%) 20.70 20.70 - 20.70 0.0362 times
Mon 10 November 2025 19.72 (4.95%) 19.72 19.72 - 19.72 0.7592 times
Mon 22 September 2025 18.79 (4.97%) 18.79 18.79 - 18.79 0.0362 times
Mon 18 August 2025 17.90 (0%) 17.90 17.90 - 17.90 0.2169 times
Mon 28 July 2025 17.90 (0%) 17.90 17.90 - 17.90 0.0723 times
Mon 14 July 2025 17.90 (4.99%) 17.90 17.90 - 17.90 0.0362 times
Mon 23 June 2025 17.05 (0%) 17.05 17.05 - 17.05 0.2748 times
Mon 09 June 2025 17.05 (4.99%) 17.05 17.05 - 17.05 0.0362 times
Mon 26 May 2025 16.24 (0%) 16.24 16.24 - 16.24 7.8814 times
Mon 19 May 2025 16.24 (0%) 16.24 16.24 - 16.24 0.6508 times
Mon 05 May 2025 16.24 (0%) 16.24 16.24 - 16.24 5.6399 times

 Daily chart BJ

Weekly price and charts BJ

Strong weekly Stock price targets for BJ 531647 are 20.7 and 20.7

Weekly Target 120.7
Weekly Target 220.7
Weekly Target 320.7
Weekly Target 420.7
Weekly Target 520.7

Weekly price and volumes for B J

Date Closing Open Range Volume
Mon 15 December 2025 20.70 (4.97%) 20.70 20.70 - 20.70 0.0362 times
Mon 10 November 2025 19.72 (4.95%) 19.72 19.72 - 19.72 0.7592 times
Mon 22 September 2025 18.79 (4.97%) 18.79 18.79 - 18.79 0.0362 times
Mon 18 August 2025 17.90 (0%) 17.90 17.90 - 17.90 0.2169 times
Mon 28 July 2025 17.90 (0%) 17.90 17.90 - 17.90 0.0723 times
Mon 14 July 2025 17.90 (4.99%) 17.90 17.90 - 17.90 0.0362 times
Mon 23 June 2025 17.05 (0%) 17.05 17.05 - 17.05 0.2748 times
Mon 09 June 2025 17.05 (4.99%) 17.05 17.05 - 17.05 0.0362 times
Mon 26 May 2025 16.24 (0%) 16.24 16.24 - 16.24 7.8814 times
Mon 19 May 2025 16.24 (0%) 16.24 16.24 - 16.24 0.6508 times
Mon 05 May 2025 16.24 (0%) 16.24 16.24 - 16.24 5.6399 times

 weekly chart BJ

Monthly price and charts BJ

Strong monthly Stock price targets for BJ 531647 are 20.7 and 20.7

Monthly Target 120.7
Monthly Target 220.7
Monthly Target 320.7
Monthly Target 420.7
Monthly Target 520.7

Monthly price and volumes B J

Date Closing Open Range Volume
Mon 15 December 2025 20.70 (4.97%) 20.70 20.70 - 20.70 0.0214 times
Mon 10 November 2025 19.72 (4.95%) 19.72 19.72 - 19.72 0.4491 times
Mon 22 September 2025 18.79 (4.97%) 18.79 18.79 - 18.79 0.0214 times
Mon 18 August 2025 17.90 (0%) 17.90 17.90 - 17.90 0.1283 times
Mon 28 July 2025 17.90 (4.99%) 17.90 17.90 - 17.90 0.0642 times
Mon 23 June 2025 17.05 (4.99%) 17.05 17.05 - 17.05 0.1839 times
Mon 26 May 2025 16.24 (0%) 16.24 16.24 - 16.24 8.3832 times
Tue 15 April 2025 16.24 (4.98%) 16.24 16.24 - 16.24 0.2139 times
Mon 24 March 2025 15.47 (0%) 15.47 15.47 - 15.47 0.0428 times
Mon 24 February 2025 15.47 (4.95%) 15.47 15.47 - 15.47 0.4919 times
Mon 13 January 2025 14.74 (0%) 14.74 14.74 - 14.74 0.0428 times

 monthly chart BJ

Yearly price and charts BJ

Strong yearly Stock price targets for BJ 531647 are 17.72 and 23.68

Yearly Target 112.75
Yearly Target 216.73
Yearly Target 318.713333333333
Yearly Target 422.69
Yearly Target 524.67

Yearly price and volumes B J

Date Closing Open Range Volume
Mon 15 December 2025 20.70 (40.43%) 14.74 14.74 - 20.70 1.4347 times
Mon 23 December 2024 14.74 (0%) 8.25 8.25 - 14.74 0.5653 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of BJ

Tomorrow's movement Prediction of B J 531647 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B J 531647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B J 531647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.72

Tomorrow's movement Prediction of B J 531647 is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.

Munafa value: 100 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BJ (531647) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BJ in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BJ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and BJ 531647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BJ 531647 stock. Volume based technical analysis of BJ 531647 stock is negative.

BJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B J 531647

DMA (daily moving average) of B J 531647

DMA period DMA value
5 day DMA 19
12 day DMA 17.66
20 day DMA 16.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B J 531647

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2518.5317.94
12 day EMA17.8117.2916.85
20 day EMA16.3515.8915.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of B J 531647

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.4417.91
12 day SMA17.6617.2316.87
20 day SMA16.5416.1715.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top