BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B J 531647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531647
- 531647 Experts view
- Tomorrow's Movement 531647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BJ
Strong intraday Stock price targets for BJ are 21.73 and 21.73
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 21.73 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.73 |
Daily price and volume B J
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 21.73 (4.98%) | 21.73 | 21.73 - 21.73 | 0.5025 times | Mon 19 January 2026 | 20.70 (0%) | 20.70 | 20.70 - 20.70 | 1.7588 times | Mon 29 December 2025 | 20.70 (0%) | 20.70 | 20.70 - 20.70 | 2.7638 times | Mon 15 December 2025 | 20.70 (4.97%) | 20.70 | 20.70 - 20.70 | 0.1256 times | Mon 10 November 2025 | 19.72 (4.95%) | 19.72 | 19.72 - 19.72 | 2.6382 times | Mon 22 September 2025 | 18.79 (4.97%) | 18.79 | 18.79 - 18.79 | 0.1256 times | Mon 18 August 2025 | 17.90 (0%) | 17.90 | 17.90 - 17.90 | 0.7538 times | Mon 28 July 2025 | 17.90 (0%) | 17.90 | 17.90 - 17.90 | 0.2513 times | Mon 14 July 2025 | 17.90 (4.99%) | 17.90 | 17.90 - 17.90 | 0.1256 times | Mon 23 June 2025 | 17.05 (0%) | 17.05 | 17.05 - 17.05 | 0.9548 times | Mon 09 June 2025 | 17.05 (4.99%) | 17.05 | 17.05 - 17.05 | 0.1256 times |
Weekly price and charts BJ
Strong weekly Stock price targets for BJ 531647 are 21.73 and 21.73
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.73 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for B J
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 21.73 (4.98%) | 21.73 | 21.73 - 21.73 | 0.5025 times | Mon 19 January 2026 | 20.70 (0%) | 20.70 | 20.70 - 20.70 | 1.7588 times | Mon 29 December 2025 | 20.70 (0%) | 20.70 | 20.70 - 20.70 | 2.7638 times | Mon 15 December 2025 | 20.70 (4.97%) | 20.70 | 20.70 - 20.70 | 0.1256 times | Mon 10 November 2025 | 19.72 (4.95%) | 19.72 | 19.72 - 19.72 | 2.6382 times | Mon 22 September 2025 | 18.79 (4.97%) | 18.79 | 18.79 - 18.79 | 0.1256 times | Mon 18 August 2025 | 17.90 (0%) | 17.90 | 17.90 - 17.90 | 0.7538 times | Mon 28 July 2025 | 17.90 (0%) | 17.90 | 17.90 - 17.90 | 0.2513 times | Mon 14 July 2025 | 17.90 (4.99%) | 17.90 | 17.90 - 17.90 | 0.1256 times | Mon 23 June 2025 | 17.05 (0%) | 17.05 | 17.05 - 17.05 | 0.9548 times | Mon 09 June 2025 | 17.05 (4.99%) | 17.05 | 17.05 - 17.05 | 0.1256 times |
Monthly price and charts BJ
Strong monthly Stock price targets for BJ 531647 are 21.73 and 21.73
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes B J
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 21.73 (4.98%) | 21.73 | 21.73 - 21.73 | 0.0829 times | Mon 19 January 2026 | 20.70 (0%) | 20.70 | 20.70 - 20.70 | 0.2901 times | Mon 29 December 2025 | 20.70 (4.97%) | 20.70 | 20.70 - 20.70 | 0.4766 times | Mon 10 November 2025 | 19.72 (4.95%) | 19.72 | 19.72 - 19.72 | 0.4351 times | Mon 22 September 2025 | 18.79 (4.97%) | 18.79 | 18.79 - 18.79 | 0.0207 times | Mon 18 August 2025 | 17.90 (0%) | 17.90 | 17.90 - 17.90 | 0.1243 times | Mon 28 July 2025 | 17.90 (4.99%) | 17.90 | 17.90 - 17.90 | 0.0622 times | Mon 23 June 2025 | 17.05 (4.99%) | 17.05 | 17.05 - 17.05 | 0.1782 times | Mon 26 May 2025 | 16.24 (0%) | 16.24 | 16.24 - 16.24 | 8.1227 times | Tue 15 April 2025 | 16.24 (4.98%) | 16.24 | 16.24 - 16.24 | 0.2072 times | Mon 24 March 2025 | 15.47 (0%) | 15.47 | 15.47 - 15.47 | 0.0414 times |
Yearly price and charts BJ
Strong yearly Stock price targets for BJ 531647 are 21.22 and 22.25
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 21.386666666667 |
| Yearly Target 4 | 22.07 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes B J
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 21.73 (4.98%) | 20.70 | 20.70 - 21.73 | 0.0777 times | Mon 29 December 2025 | 20.70 (40.43%) | 14.74 | 14.74 - 20.70 | 2.1232 times | Mon 23 December 2024 | 14.74 (0%) | 8.25 | 8.25 - 14.74 | 0.7991 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BJ
Tomorrow's movement Prediction of B J 531647 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B J 531647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B J 531647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.7
Munafa value: 85 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BJ (531647) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and BJ 531647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BJ 531647 stock. Volume based technical analysis of BJ 531647 stock is negative.
BJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B J 531647
DMA (daily moving average) of B J 531647
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 18.87 |
| 20 day DMA | 17.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B J 531647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.05 | 19.73 |
| 12 day EMA | 19.11 | 18.63 | 18.25 |
| 20 day EMA | 17.58 | 17.14 | 16.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of B J 531647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.12 | 19.56 |
| 12 day SMA | 18.87 | 18.41 | 18.04 |
| 20 day SMA | 17.59 | 17.24 | 16.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


