ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 72.29 and 83.7

Intraday Target 163.45
Intraday Target 269.72
Intraday Target 374.86
Intraday Target 481.13
Intraday Target 586.27

Daily price and volume Silver Oak

Date Closing Open Range Volume
Fri 04 September 2026 75.99 (8.57%) 68.59 68.59 - 80.00 0.3725 times
Thu 03 September 2026 69.99 (-0.01%) 70.00 68.01 - 70.00 0.318 times
Wed 02 September 2026 70.00 (-1.41%) 70.00 68.00 - 70.00 1.6969 times
Tue 01 September 2026 71.00 (-6.52%) 75.95 71.00 - 75.95 0.2762 times
Mon 31 August 2026 75.95 (1.32%) 76.01 75.50 - 76.10 0.476 times
Fri 28 August 2026 74.96 (5.55%) 65.70 65.70 - 77.00 1.4317 times
Thu 27 August 2026 71.02 (-2.73%) 70.00 70.00 - 85.00 2.6054 times
Wed 26 August 2026 73.01 (-1.34%) 72.52 72.52 - 74.00 1.5625 times
Tue 25 August 2026 74.00 (0.5%) 73.16 72.01 - 74.50 0.3688 times
Mon 24 August 2026 73.63 (2.26%) 72.00 72.00 - 74.50 0.8921 times
Fri 21 August 2026 72.00 (-0.01%) 70.00 70.00 - 72.72 0.4397 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 66 and 78

Weekly Target 162.66
Weekly Target 269.33
Weekly Target 374.663333333333
Weekly Target 481.33
Weekly Target 586.66

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Fri 04 September 2026 75.99 (1.37%) 76.01 68.00 - 80.00 0.6108 times
Fri 28 August 2026 74.96 (4.11%) 72.00 65.70 - 85.00 1.3347 times
Fri 21 August 2026 72.00 (-6.01%) 78.13 70.00 - 79.00 1.1714 times
Fri 14 August 2026 76.60 (1.63%) 76.88 74.00 - 81.00 0.6433 times
Fri 07 August 2026 75.37 (-2.12%) 78.54 74.40 - 80.00 1.1633 times
Fri 31 July 2026 77.00 (-0.65%) 75.95 60.80 - 80.50 1.0403 times
Fri 24 July 2026 77.50 (3.97%) 75.28 74.00 - 84.00 0.8526 times
Fri 17 July 2026 74.54 (-1.92%) 76.00 73.98 - 77.01 0.8986 times
Fri 10 July 2026 76.00 (-1.3%) 78.70 75.00 - 79.99 0.3524 times
Fri 03 July 2026 77.00 (-1.28%) 78.00 73.00 - 80.00 1.9325 times
Thu 25 June 2026 78.00 (-2.5%) 80.80 76.00 - 82.00 1.252 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 72 and 84

Monthly Target 162.66
Monthly Target 269.33
Monthly Target 374.663333333333
Monthly Target 481.33
Monthly Target 586.66

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Fri 04 September 2026 75.99 (0.05%) 75.95 68.00 - 80.00 0.0813 times
Mon 31 August 2026 75.95 (-1.36%) 78.54 65.70 - 85.00 0.6913 times
Fri 31 July 2026 77.00 (-0.03%) 77.02 60.80 - 84.00 0.7403 times
Tue 30 June 2026 77.02 (-4.91%) 81.00 73.00 - 90.00 0.49 times
Fri 29 May 2026 81.00 (-2.41%) 83.00 75.10 - 89.99 0.7783 times
Thu 30 April 2026 83.00 (1.23%) 81.99 76.19 - 98.00 0.8635 times
Mon 30 March 2026 81.99 (-5.76%) 88.74 75.85 - 93.11 0.8961 times
Fri 27 February 2026 87.00 (-4.49%) 86.55 85.00 - 95.00 0.9593 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 2.194 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 2.3058 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 6.0161 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 47.9 and 88.9

Yearly Target 138.53
Yearly Target 257.26
Yearly Target 379.53
Yearly Target 498.26
Yearly Target 5120.53

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Fri 04 September 2026 75.99 (-20.93%) 96.10 60.80 - 101.80 0.8543 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.4973 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.7726 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.442 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.2855 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 0.9573 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0628 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.085 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0433 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Oak 531635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverOak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverOak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.45 and SilverOak 531635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 72.59
12 day DMA 72.8
20 day DMA 74.17
35 day DMA 75.56
50 day DMA 75.78
100 day DMA 79.49
150 day DMA 81.99
200 day DMA 85.93

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9471.4272.13
12 day EMA73.2572.7573.25
20 day EMA73.9573.7474.13
35 day EMA74.8274.7575.03
50 day EMA75.7775.7676

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5972.3872.59
12 day SMA72.872.8273.07
20 day SMA74.1774.1474.52
35 day SMA75.5675.5275.66
50 day SMA75.7875.8276.02
100 day SMA79.4979.5979.7
150 day SMA81.9982.1382.28
200 day SMA85.9386.1386.35

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -23.82

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -27.14

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top