SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 72.29 and 83.7
| Intraday Target 1 | 63.45 |
| Intraday Target 2 | 69.72 |
| Intraday Target 3 | 74.86 |
| Intraday Target 4 | 81.13 |
| Intraday Target 5 | 86.27 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.99 (8.57%) | 68.59 | 68.59 - 80.00 | 0.3725 times | Thu 03 September 2026 | 69.99 (-0.01%) | 70.00 | 68.01 - 70.00 | 0.318 times | Wed 02 September 2026 | 70.00 (-1.41%) | 70.00 | 68.00 - 70.00 | 1.6969 times | Tue 01 September 2026 | 71.00 (-6.52%) | 75.95 | 71.00 - 75.95 | 0.2762 times | Mon 31 August 2026 | 75.95 (1.32%) | 76.01 | 75.50 - 76.10 | 0.476 times | Fri 28 August 2026 | 74.96 (5.55%) | 65.70 | 65.70 - 77.00 | 1.4317 times | Thu 27 August 2026 | 71.02 (-2.73%) | 70.00 | 70.00 - 85.00 | 2.6054 times | Wed 26 August 2026 | 73.01 (-1.34%) | 72.52 | 72.52 - 74.00 | 1.5625 times | Tue 25 August 2026 | 74.00 (0.5%) | 73.16 | 72.01 - 74.50 | 0.3688 times | Mon 24 August 2026 | 73.63 (2.26%) | 72.00 | 72.00 - 74.50 | 0.8921 times | Fri 21 August 2026 | 72.00 (-0.01%) | 70.00 | 70.00 - 72.72 | 0.4397 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 66 and 78
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 74.663333333333 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 86.66 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.99 (1.37%) | 76.01 | 68.00 - 80.00 | 0.6108 times | Fri 28 August 2026 | 74.96 (4.11%) | 72.00 | 65.70 - 85.00 | 1.3347 times | Fri 21 August 2026 | 72.00 (-6.01%) | 78.13 | 70.00 - 79.00 | 1.1714 times | Fri 14 August 2026 | 76.60 (1.63%) | 76.88 | 74.00 - 81.00 | 0.6433 times | Fri 07 August 2026 | 75.37 (-2.12%) | 78.54 | 74.40 - 80.00 | 1.1633 times | Fri 31 July 2026 | 77.00 (-0.65%) | 75.95 | 60.80 - 80.50 | 1.0403 times | Fri 24 July 2026 | 77.50 (3.97%) | 75.28 | 74.00 - 84.00 | 0.8526 times | Fri 17 July 2026 | 74.54 (-1.92%) | 76.00 | 73.98 - 77.01 | 0.8986 times | Fri 10 July 2026 | 76.00 (-1.3%) | 78.70 | 75.00 - 79.99 | 0.3524 times | Fri 03 July 2026 | 77.00 (-1.28%) | 78.00 | 73.00 - 80.00 | 1.9325 times | Thu 25 June 2026 | 78.00 (-2.5%) | 80.80 | 76.00 - 82.00 | 1.252 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 72 and 84
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 74.663333333333 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.99 (0.05%) | 75.95 | 68.00 - 80.00 | 0.0813 times | Mon 31 August 2026 | 75.95 (-1.36%) | 78.54 | 65.70 - 85.00 | 0.6913 times | Fri 31 July 2026 | 77.00 (-0.03%) | 77.02 | 60.80 - 84.00 | 0.7403 times | Tue 30 June 2026 | 77.02 (-4.91%) | 81.00 | 73.00 - 90.00 | 0.49 times | Fri 29 May 2026 | 81.00 (-2.41%) | 83.00 | 75.10 - 89.99 | 0.7783 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 0.8635 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.8961 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.9593 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 2.194 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 2.3058 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 6.0161 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 47.9 and 88.9
| Yearly Target 1 | 38.53 |
| Yearly Target 2 | 57.26 |
| Yearly Target 3 | 79.53 |
| Yearly Target 4 | 98.26 |
| Yearly Target 5 | 120.53 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.99 (-20.93%) | 96.10 | 60.80 - 101.80 | 0.8543 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.4973 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.7726 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.442 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.2855 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 0.9573 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0628 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.085 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0433 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Oak 531635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverOak (531635) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverOak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.45 and SilverOak 531635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 72.8 |
| 20 day DMA | 74.17 |
| 35 day DMA | 75.56 |
| 50 day DMA | 75.78 |
| 100 day DMA | 79.49 |
| 150 day DMA | 81.99 |
| 200 day DMA | 85.93 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 71.42 | 72.13 |
| 12 day EMA | 73.25 | 72.75 | 73.25 |
| 20 day EMA | 73.95 | 73.74 | 74.13 |
| 35 day EMA | 74.82 | 74.75 | 75.03 |
| 50 day EMA | 75.77 | 75.76 | 76 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 72.38 | 72.59 |
| 12 day SMA | 72.8 | 72.82 | 73.07 |
| 20 day SMA | 74.17 | 74.14 | 74.52 |
| 35 day SMA | 75.56 | 75.52 | 75.66 |
| 50 day SMA | 75.78 | 75.82 | 76.02 |
| 100 day SMA | 79.49 | 79.59 | 79.7 |
| 150 day SMA | 81.99 | 82.13 | 82.28 |
| 200 day SMA | 85.93 | 86.13 | 86.35 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -23.82
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -27.14
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


