ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 88.9 and 92.1

Intraday Target 188.37
Intraday Target 289.43
Intraday Target 391.566666666667
Intraday Target 492.63
Intraday Target 594.77

Daily price and volume Silver Oak

Date Closing Open Range Volume
Wed 11 February 2026 90.50 (-1.63%) 90.50 90.50 - 93.70 0.1975 times
Tue 10 February 2026 92.00 (-1.58%) 94.90 90.06 - 94.90 0.9437 times
Mon 09 February 2026 93.48 (3.44%) 94.50 90.56 - 94.50 0.9669 times
Fri 06 February 2026 90.37 (-3.75%) 94.00 90.10 - 94.00 0.2031 times
Thu 05 February 2026 93.89 (1.16%) 91.00 89.05 - 94.89 0.9405 times
Wed 04 February 2026 92.81 (-1.37%) 93.89 91.00 - 94.00 0.7062 times
Tue 03 February 2026 94.10 (4.54%) 93.99 89.30 - 94.10 1.873 times
Mon 02 February 2026 90.01 (-3.73%) 93.50 89.80 - 95.00 0.9581 times
Sun 01 February 2026 93.50 (2.65%) 86.55 86.55 - 95.00 0.8757 times
Fri 30 January 2026 91.09 (-0.6%) 94.99 90.55 - 94.99 2.3353 times
Thu 29 January 2026 91.64 (-4.99%) 96.45 91.63 - 96.45 3.6308 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 87.86 and 92.7

Weekly Target 186.98
Weekly Target 288.74
Weekly Target 391.82
Weekly Target 493.58
Weekly Target 596.66

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Wed 11 February 2026 90.50 (0.14%) 94.50 90.06 - 94.90 0.3368 times
Fri 06 February 2026 90.37 (-0.79%) 86.55 86.55 - 95.00 0.8877 times
Fri 30 January 2026 91.09 (-2.2%) 93.14 90.55 - 97.00 1.352 times
Fri 23 January 2026 93.14 (-3.98%) 101.00 90.26 - 101.80 1.2594 times
Fri 16 January 2026 97.00 (2.4%) 93.00 90.00 - 97.98 1.204 times
Fri 09 January 2026 94.73 (-2.34%) 94.00 89.67 - 100.00 1.0558 times
Fri 02 January 2026 97.00 (-2%) 98.98 91.30 - 101.20 0.9407 times
Fri 26 December 2025 98.98 (0.19%) 102.90 93.55 - 102.90 1.0008 times
Fri 19 December 2025 98.79 (3.49%) 96.00 91.85 - 106.90 1.0395 times
Fri 12 December 2025 95.46 (3.17%) 96.90 86.50 - 100.00 0.9233 times
Fri 05 December 2025 92.53 (-7.28%) 102.65 84.00 - 104.04 1.5886 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 88.53 and 96.98

Monthly Target 182.23
Monthly Target 286.37
Monthly Target 390.683333333333
Monthly Target 494.82
Monthly Target 599.13

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Wed 11 February 2026 90.50 (-0.65%) 86.55 86.55 - 95.00 0.1768 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 0.7297 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 0.7669 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.001 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.2293 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.4592 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.2998 times
Thu 31 July 2025 145.00 (-11.07%) 165.00 144.00 - 167.00 0.4715 times
Mon 30 June 2025 163.05 (6.29%) 150.35 144.50 - 169.80 0.5494 times
Fri 30 May 2025 153.40 (8.79%) 138.20 125.35 - 178.30 0.3164 times
Wed 30 April 2025 141.00 (-16.67%) 165.85 141.00 - 165.90 0.1363 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 80.9 and 96.15

Yearly Target 177.7
Yearly Target 284.1
Yearly Target 392.95
Yearly Target 499.35
Yearly Target 5108.2

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Wed 11 February 2026 90.50 (-5.83%) 96.10 86.55 - 101.80 0.3224 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.7256 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.823 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.5362 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.3694 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 1.0198 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0669 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0905 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0461 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.44 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 92.05
12 day DMA 92.49
20 day DMA 93.43
35 day DMA 94.78
50 day DMA 95.18
100 day DMA 97.16
150 day DMA 114
200 day DMA 124.1

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7992.4392.65
12 day EMA92.5592.9293.09
20 day EMA93.2593.5493.7
35 day EMA94.294.4294.56
50 day EMA95.1695.3595.49

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0592.5192.93
12 day SMA92.4992.9893.07
20 day SMA93.4393.5693.85
35 day SMA94.7895.0195.2
50 day SMA95.1895.4195.56
100 day SMA97.1697.4897.84
150 day SMA114114.47114.95
200 day SMA124.1124.4124.71

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -28.37

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -32.32

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top