SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 77.24 and 82.47
| Intraday Target 1 | 76.34 |
| Intraday Target 2 | 78.14 |
| Intraday Target 3 | 81.566666666667 |
| Intraday Target 4 | 83.37 |
| Intraday Target 5 | 86.8 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.95 (-3.67%) | 83.00 | 79.76 - 84.99 | 0.5494 times | Fri 13 March 2026 | 83.00 (-4.6%) | 85.00 | 82.70 - 89.00 | 0.8264 times | Thu 12 March 2026 | 87.00 (0%) | 86.90 | 85.00 - 89.99 | 0.5177 times | Wed 11 March 2026 | 87.00 (-3.98%) | 87.78 | 87.00 - 88.00 | 1.7391 times | Tue 10 March 2026 | 90.61 (-1.94%) | 92.40 | 87.78 - 92.40 | 0.5914 times | Mon 09 March 2026 | 92.40 (0.54%) | 92.90 | 91.90 - 92.90 | 1.553 times | Fri 06 March 2026 | 91.90 (3.63%) | 84.30 | 84.30 - 93.11 | 0.63 times | Thu 05 March 2026 | 88.68 (4.28%) | 88.99 | 85.00 - 88.99 | 0.537 times | Wed 04 March 2026 | 85.04 (-2.25%) | 86.50 | 83.01 - 86.57 | 0.8162 times | Mon 02 March 2026 | 87.00 (0%) | 88.74 | 86.00 - 91.00 | 2.2398 times | Fri 27 February 2026 | 87.00 (-3.33%) | 87.75 | 87.00 - 89.10 | 0.5256 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 77.24 and 82.47
| Weekly Target 1 | 76.34 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 81.566666666667 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.95 (-3.67%) | 83.00 | 79.76 - 84.99 | 0.0865 times | Fri 13 March 2026 | 83.00 (-9.68%) | 92.90 | 82.70 - 92.90 | 0.8228 times | Fri 06 March 2026 | 91.90 (5.63%) | 88.74 | 83.01 - 93.11 | 0.6647 times | Fri 27 February 2026 | 87.00 (-4.4%) | 86.55 | 85.00 - 91.00 | 0.6006 times | Fri 20 February 2026 | 91.00 (-2.05%) | 93.99 | 86.33 - 93.99 | 0.5044 times | Fri 13 February 2026 | 92.90 (2.8%) | 94.50 | 90.00 - 94.90 | 0.7435 times | Fri 06 February 2026 | 90.37 (-0.79%) | 86.55 | 86.55 - 95.00 | 1.2415 times | Fri 30 January 2026 | 91.09 (-2.2%) | 93.14 | 90.55 - 97.00 | 1.8908 times | Fri 23 January 2026 | 93.14 (-3.98%) | 101.00 | 90.26 - 101.80 | 1.7613 times | Fri 16 January 2026 | 97.00 (2.4%) | 93.00 | 90.00 - 97.98 | 1.6839 times | Fri 09 January 2026 | 94.73 (-2.34%) | 94.00 | 89.67 - 100.00 | 1.4766 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 73.18 and 86.53
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 84.273333333333 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.95 (-8.1%) | 88.74 | 79.76 - 93.11 | 0.1627 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.3194 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.7306 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.7678 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.0033 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.2319 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.462 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3002 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.472 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5501 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3167 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 68.84 and 90.88
| Yearly Target 1 | 65.13 |
| Yearly Target 2 | 72.54 |
| Yearly Target 3 | 87.17 |
| Yearly Target 4 | 94.58 |
| Yearly Target 5 | 109.21 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.95 (-16.81%) | 96.10 | 79.76 - 101.80 | 0.4257 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.6813 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.8132 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.5179 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.3531 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 1.0077 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0661 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.0894 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0456 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.
SilverOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.57 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 87.47 |
| 20 day DMA | 88.1 |
| 35 day DMA | 90.03 |
| 50 day DMA | 91.6 |
| 100 day DMA | 97.95 |
| 150 day DMA | 104.92 |
| 200 day DMA | 116.95 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.41 | 86.64 | 88.46 |
| 12 day EMA | 86.75 | 87.99 | 88.9 |
| 20 day EMA | 87.99 | 88.84 | 89.45 |
| 35 day EMA | 89.78 | 90.36 | 90.79 |
| 50 day EMA | 91.43 | 91.9 | 92.26 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 88 | 89.78 |
| 12 day SMA | 87.47 | 87.98 | 88.55 |
| 20 day SMA | 88.1 | 88.75 | 89.1 |
| 35 day SMA | 90.03 | 90.41 | 90.72 |
| 50 day SMA | 91.6 | 91.91 | 92.18 |
| 100 day SMA | 97.95 | 98.13 | 98.23 |
| 150 day SMA | 104.92 | 105.38 | 105.8 |
| 200 day SMA | 116.95 | 117.38 | 117.81 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -25.06
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -28.55
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


