Munafa Stock Market Course + Intraday & FNO calls 
SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 82.33 and 91.71
| Intraday Target 1 | 75.34 |
| Intraday Target 2 | 79.94 |
| Intraday Target 3 | 84.72 |
| Intraday Target 4 | 89.32 |
| Intraday Target 5 | 94.1 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.54 (-0.54%) | 80.12 | 80.12 - 89.50 | 0.9298 times | Tue 28 April 2026 | 85.00 (-0.13%) | 85.11 | 80.00 - 87.99 | 0.5015 times | Mon 27 April 2026 | 85.11 (-1.03%) | 85.00 | 85.00 - 88.89 | 1.2725 times | Fri 24 April 2026 | 86.00 (1.02%) | 86.83 | 85.00 - 86.83 | 0.362 times | Thu 23 April 2026 | 85.13 (-6.45%) | 89.00 | 85.00 - 91.00 | 1.9107 times | Wed 22 April 2026 | 91.00 (1.45%) | 87.71 | 85.01 - 91.00 | 0.8193 times | Tue 21 April 2026 | 89.70 (-1.43%) | 91.00 | 85.20 - 91.00 | 0.3247 times | Mon 20 April 2026 | 91.00 (-1.09%) | 85.00 | 85.00 - 92.00 | 1.546 times | Fri 17 April 2026 | 92.00 (3.27%) | 95.00 | 84.64 - 95.00 | 0.8138 times | Thu 16 April 2026 | 89.09 (-1.01%) | 85.00 | 84.00 - 91.00 | 1.5198 times | Wed 15 April 2026 | 90.00 (0.94%) | 98.00 | 89.00 - 98.00 | 1.8071 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 77.52 and 87.02
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 84.68 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.54 (-1.7%) | 85.00 | 80.00 - 89.50 | 0.5579 times | Fri 24 April 2026 | 86.00 (-6.52%) | 85.00 | 85.00 - 92.00 | 1.024 times | Fri 17 April 2026 | 92.00 (6.52%) | 88.34 | 84.00 - 98.00 | 1.0882 times | Fri 10 April 2026 | 86.37 (3.14%) | 83.73 | 76.19 - 88.00 | 1.471 times | Thu 02 April 2026 | 83.74 (-0.3%) | 83.99 | 75.85 - 85.00 | 0.5582 times | Fri 27 March 2026 | 83.99 (2.99%) | 83.20 | 76.00 - 84.99 | 0.857 times | Fri 20 March 2026 | 81.55 (-1.75%) | 83.00 | 78.00 - 84.99 | 1.1121 times | Fri 13 March 2026 | 83.00 (-9.68%) | 92.90 | 82.70 - 92.90 | 1.3128 times | Fri 06 March 2026 | 91.90 (5.63%) | 88.74 | 83.01 - 93.11 | 1.0605 times | Fri 27 February 2026 | 87.00 (-4.4%) | 86.55 | 85.00 - 91.00 | 0.9582 times | Fri 20 February 2026 | 91.00 (-2.05%) | 93.99 | 86.33 - 93.99 | 0.8048 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 80.37 and 102.18
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 86.243333333333 |
| Monthly Target 4 | 96.3 |
| Monthly Target 5 | 108.05 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.54 (3.11%) | 81.99 | 76.19 - 98.00 | 0.2911 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.3022 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.3235 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.74 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.7777 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.0291 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.2606 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.4937 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.304 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.4781 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5571 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 67.22 and 93.17
| Yearly Target 1 | 61.45 |
| Yearly Target 2 | 72.99 |
| Yearly Target 3 | 87.396666666667 |
| Yearly Target 4 | 98.94 |
| Yearly Target 5 | 113.35 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.54 (-12.03%) | 96.10 | 75.85 - 101.80 | 0.5649 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.6215 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.8 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.4933 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.3312 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 0.9913 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.065 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.088 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0449 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Oak 531635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.5
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverOak (531635) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverOak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.
SilverOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilverOak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 88.14 |
| 20 day DMA | 85.54 |
| 35 day DMA | 84.7 |
| 50 day DMA | 85.95 |
| 100 day DMA | 90.56 |
| 150 day DMA | 93.42 |
| 200 day DMA | 106.99 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 86.19 | 86.79 |
| 12 day EMA | 86.27 | 86.59 | 86.88 |
| 20 day EMA | 86.02 | 86.18 | 86.3 |
| 35 day EMA | 86.41 | 86.52 | 86.61 |
| 50 day EMA | 86.37 | 86.44 | 86.5 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 86.45 | 87.39 |
| 12 day SMA | 88.14 | 88.3 | 87.9 |
| 20 day SMA | 85.54 | 85.51 | 85.31 |
| 35 day SMA | 84.7 | 84.82 | 84.82 |
| 50 day SMA | 85.95 | 86.07 | 86.21 |
| 100 day SMA | 90.56 | 90.74 | 90.89 |
| 150 day SMA | 93.42 | 93.67 | 93.96 |
| 200 day SMA | 106.99 | 107.37 | 107.76 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -26.5
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -30.19
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
