ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 76.05 and 78.12

Intraday Target 174.35
Intraday Target 275.67
Intraday Target 376.416666666667
Intraday Target 477.74
Intraday Target 578.49

Daily price and volume Silver Oak

Date Closing Open Range Volume
Thu 13 August 2026 77.00 (0.5%) 75.09 75.09 - 77.16 0.4492 times
Wed 12 August 2026 76.62 (-1.12%) 77.00 74.00 - 77.00 0.7993 times
Tue 11 August 2026 77.49 (0.91%) 75.00 75.00 - 80.00 0.4551 times
Mon 10 August 2026 76.79 (1.88%) 76.88 75.00 - 79.00 1.4625 times
Fri 07 August 2026 75.37 (-3.06%) 76.00 74.40 - 76.76 2.2695 times
Thu 06 August 2026 77.75 (0%) 77.75 76.00 - 77.75 0.1459 times
Wed 05 August 2026 77.75 (-1.29%) 77.20 77.00 - 78.40 1.2777 times
Tue 04 August 2026 78.77 (0.99%) 77.22 76.50 - 80.00 2.2112 times
Mon 03 August 2026 78.00 (1.3%) 78.54 77.00 - 78.54 0.4959 times
Fri 31 July 2026 77.00 (-0.09%) 77.22 75.83 - 78.00 0.4337 times
Thu 30 July 2026 77.07 (1.41%) 76.01 60.80 - 78.00 0.9393 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 75.5 and 81.5

Weekly Target 171
Weekly Target 274
Weekly Target 377
Weekly Target 480
Weekly Target 583

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Thu 13 August 2026 77.00 (2.16%) 76.88 74.00 - 80.00 0.6445 times
Fri 07 August 2026 75.37 (-2.12%) 78.54 74.40 - 80.00 1.303 times
Fri 31 July 2026 77.00 (-0.65%) 75.95 60.80 - 80.50 1.1652 times
Fri 24 July 2026 77.50 (3.97%) 75.28 74.00 - 84.00 0.9549 times
Fri 17 July 2026 74.54 (-1.92%) 76.00 73.98 - 77.01 1.0064 times
Fri 10 July 2026 76.00 (-1.3%) 78.70 75.00 - 79.99 0.3947 times
Fri 03 July 2026 77.00 (-1.28%) 78.00 73.00 - 80.00 2.1645 times
Thu 25 June 2026 78.00 (-2.5%) 80.80 76.00 - 82.00 1.4023 times
Fri 19 June 2026 80.00 (0.33%) 79.51 77.99 - 81.90 0.4137 times
Fri 12 June 2026 79.74 (-0.82%) 78.00 76.44 - 82.00 0.5507 times
Fri 05 June 2026 80.40 (-0.74%) 81.00 79.00 - 90.00 0.7285 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 72.5 and 78.5

Monthly Target 171
Monthly Target 274
Monthly Target 377
Monthly Target 480
Monthly Target 583

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Thu 13 August 2026 77.00 (0%) 78.54 74.00 - 80.00 0.1759 times
Fri 31 July 2026 77.00 (-0.03%) 77.02 60.80 - 84.00 0.4771 times
Tue 30 June 2026 77.02 (-4.91%) 81.00 73.00 - 90.00 0.3158 times
Fri 29 May 2026 81.00 (-2.41%) 83.00 75.10 - 89.99 0.5016 times
Thu 30 April 2026 83.00 (1.23%) 81.99 76.19 - 98.00 0.5565 times
Mon 30 March 2026 81.99 (-5.76%) 88.74 75.85 - 93.11 0.5775 times
Fri 27 February 2026 87.00 (-4.49%) 86.55 85.00 - 95.00 0.6182 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 1.414 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 1.4861 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 3.8773 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 4.3197 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 48.4 and 89.4

Yearly Target 138.87
Yearly Target 257.93
Yearly Target 379.866666666667
Yearly Target 498.93
Yearly Target 5120.87

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Thu 13 August 2026 77.00 (-19.88%) 96.10 60.80 - 101.80 0.8038 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.519 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.7774 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.451 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.2935 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 0.9632 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0632 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0855 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0436 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverOak (531635) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverOak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.14 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 76.65
12 day DMA 77.13
20 day DMA 77.19
35 day DMA 76.91
50 day DMA 77.85
100 day DMA 80.68
150 day DMA 84.32
200 day DMA 89.31

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9776.9577.11
12 day EMA77.0877.0977.18
20 day EMA77.1477.1677.22
35 day EMA77.6677.777.76
50 day EMA78.0178.0578.11

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6576.877.03
12 day SMA77.1377.277.29
20 day SMA77.1977.0976.99
35 day SMA76.9176.9977.05
50 day SMA77.8577.9278.03
100 day SMA80.6880.7180.78
150 day SMA84.3284.4584.58
200 day SMA89.3189.4289.5

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -24.14

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -27.5

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top