SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 77.31 and 79.2
| Intraday Target 1 | 76.95 |
| Intraday Target 2 | 77.67 |
| Intraday Target 3 | 78.836666666667 |
| Intraday Target 4 | 79.56 |
| Intraday Target 5 | 80.73 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.40 (-0.25%) | 80.00 | 78.11 - 80.00 | 0.6355 times | Tue 21 July 2026 | 78.60 (5.9%) | 74.96 | 74.00 - 78.99 | 1.531 times | Mon 20 July 2026 | 74.22 (-0.43%) | 75.28 | 74.17 - 75.28 | 0.5767 times | Fri 17 July 2026 | 74.54 (-0.49%) | 75.65 | 74.00 - 75.65 | 0.6377 times | Thu 16 July 2026 | 74.91 (0.21%) | 76.61 | 74.75 - 76.61 | 0.0791 times | Wed 15 July 2026 | 74.75 (0.5%) | 75.12 | 74.70 - 76.00 | 0.1018 times | Tue 14 July 2026 | 74.38 (-0.95%) | 75.01 | 73.98 - 75.01 | 1.8114 times | Mon 13 July 2026 | 75.09 (-1.2%) | 76.00 | 74.00 - 77.01 | 3.1185 times | Fri 10 July 2026 | 76.00 (0.18%) | 76.61 | 76.00 - 78.00 | 0.5857 times | Thu 09 July 2026 | 75.86 (-3.13%) | 75.00 | 75.00 - 79.99 | 0.9227 times | Wed 08 July 2026 | 78.31 (0.51%) | 77.91 | 77.91 - 79.99 | 0.6852 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 76.2 and 82.2
| Weekly Target 1 | 71.47 |
| Weekly Target 2 | 74.93 |
| Weekly Target 3 | 77.466666666667 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.40 (5.18%) | 75.28 | 74.00 - 80.00 | 0.49 times | Fri 17 July 2026 | 74.54 (-1.92%) | 76.00 | 73.98 - 77.01 | 1.0269 times | Fri 10 July 2026 | 76.00 (-1.3%) | 78.70 | 75.00 - 79.99 | 0.4027 times | Fri 03 July 2026 | 77.00 (-1.28%) | 78.00 | 73.00 - 80.00 | 2.2084 times | Thu 25 June 2026 | 78.00 (-2.5%) | 80.80 | 76.00 - 82.00 | 1.4308 times | Fri 19 June 2026 | 80.00 (0.33%) | 79.51 | 77.99 - 81.90 | 0.4221 times | Fri 12 June 2026 | 79.74 (-0.82%) | 78.00 | 76.44 - 82.00 | 0.5619 times | Fri 05 June 2026 | 80.40 (-0.74%) | 81.00 | 79.00 - 90.00 | 0.7433 times | Fri 29 May 2026 | 81.00 (-3.32%) | 81.68 | 78.00 - 83.79 | 1.3395 times | Fri 22 May 2026 | 83.78 (2.17%) | 84.99 | 75.10 - 84.99 | 1.3743 times | Fri 15 May 2026 | 82.00 (-2.38%) | 87.00 | 76.05 - 87.00 | 1.653 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 76.19 and 82.21
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 77.46 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.40 (1.79%) | 77.02 | 73.98 - 80.00 | 0.2351 times | Tue 30 June 2026 | 77.02 (-4.91%) | 81.00 | 73.00 - 90.00 | 0.2256 times | Fri 29 May 2026 | 81.00 (-2.41%) | 83.00 | 75.10 - 89.99 | 0.3584 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 0.3976 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.4126 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.4417 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 1.0103 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 1.0618 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.7703 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 3.0865 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 3.4047 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 61.3 and 90.1
| Yearly Target 1 | 55.6 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 84.4 |
| Yearly Target 4 | 95.8 |
| Yearly Target 5 | 113.2 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.40 (-18.42%) | 96.10 | 73.00 - 101.80 | 0.7523 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.5411 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.7822 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.4601 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.3016 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 0.9693 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0635 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.086 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0439 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Oak 531635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver Oak 531635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.78
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverOak (531635) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverOak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilverOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.74 and SilverOak 531635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 76.13 |
| 12 day DMA | 76.08 |
| 20 day DMA | 76.68 |
| 35 day DMA | 78.14 |
| 50 day DMA | 79.25 |
| 100 day DMA | 82.34 |
| 150 day DMA | 86.49 |
| 200 day DMA | 89.37 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 76.01 | 74.71 |
| 12 day EMA | 76.45 | 76.09 | 75.63 |
| 20 day EMA | 76.92 | 76.76 | 76.57 |
| 35 day EMA | 78.13 | 78.11 | 78.08 |
| 50 day EMA | 79.54 | 79.59 | 79.63 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.13 | 75.4 | 74.56 |
| 12 day SMA | 76.08 | 75.96 | 75.71 |
| 20 day SMA | 76.68 | 76.7 | 76.77 |
| 35 day SMA | 78.14 | 78.24 | 78.31 |
| 50 day SMA | 79.25 | 79.36 | 79.55 |
| 100 day SMA | 82.34 | 82.46 | 82.58 |
| 150 day SMA | 86.49 | 86.59 | 86.66 |
| 200 day SMA | 89.37 | 89.43 | 89.51 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -24.58
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -28
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


