ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 92.52 and 97.51

Intraday Target 191.68
Intraday Target 293.35
Intraday Target 396.673333333333
Intraday Target 498.34
Intraday Target 5101.66

Daily price and volume Silver Oak

Date Closing Open Range Volume
Tue 20 January 2026 95.01 (-4.01%) 100.00 95.01 - 100.00 0.8008 times
Mon 19 January 2026 98.98 (2.04%) 101.00 95.05 - 101.80 1.5008 times
Fri 16 January 2026 97.00 (4.99%) 91.01 91.01 - 97.00 1.604 times
Wed 14 January 2026 92.39 (-0.72%) 96.00 91.01 - 96.00 0.6929 times
Tue 13 January 2026 93.06 (-4.99%) 96.00 93.06 - 96.97 1.0052 times
Mon 12 January 2026 97.95 (3.4%) 93.00 90.00 - 97.98 1.1981 times
Fri 09 January 2026 94.73 (0.37%) 89.67 89.67 - 98.00 1.4316 times
Thu 08 January 2026 94.38 (-2.3%) 98.00 93.05 - 98.00 0.8247 times
Wed 07 January 2026 96.60 (1.22%) 98.00 93.00 - 98.00 0.2029 times
Tue 06 January 2026 95.44 (-1.82%) 100.00 95.00 - 100.00 0.7392 times
Mon 05 January 2026 97.21 (0.22%) 94.00 94.00 - 99.00 0.7478 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 91.62 and 98.41

Weekly Target 190.48
Weekly Target 292.75
Weekly Target 397.273333333333
Weekly Target 499.54
Weekly Target 5104.06

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Tue 20 January 2026 95.01 (-2.05%) 101.00 95.01 - 101.80 0.4627 times
Fri 16 January 2026 97.00 (2.4%) 93.00 90.00 - 97.98 0.9047 times
Fri 09 January 2026 94.73 (-2.34%) 94.00 89.67 - 100.00 0.7934 times
Fri 02 January 2026 97.00 (-2%) 98.98 91.30 - 101.20 0.7069 times
Fri 26 December 2025 98.98 (0.19%) 102.90 93.55 - 102.90 0.752 times
Fri 19 December 2025 98.79 (3.49%) 96.00 91.85 - 106.90 0.7811 times
Fri 12 December 2025 95.46 (3.17%) 96.90 86.50 - 100.00 0.6938 times
Fri 05 December 2025 92.53 (-7.28%) 102.65 84.00 - 104.04 1.1937 times
Fri 28 November 2025 99.80 (-3.11%) 100.00 93.00 - 104.70 1.3071 times
Fri 21 November 2025 103.00 (-7.17%) 106.00 97.85 - 113.70 2.4047 times
Fri 14 November 2025 110.95 (-6.8%) 124.75 108.55 - 124.75 3.3423 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 86.28 and 98.41

Monthly Target 183.36
Monthly Target 289.19
Monthly Target 395.493333333333
Monthly Target 4101.32
Monthly Target 5107.62

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Tue 20 January 2026 95.01 (-1.13%) 96.10 89.67 - 101.80 0.4566 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 0.793 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.069 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.3051 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.5428 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.31 times
Thu 31 July 2025 145.00 (-11.07%) 165.00 144.00 - 167.00 0.4875 times
Mon 30 June 2025 163.05 (6.29%) 150.35 144.50 - 169.80 0.5681 times
Fri 30 May 2025 153.40 (8.79%) 138.20 125.35 - 178.30 0.3271 times
Wed 30 April 2025 141.00 (-16.67%) 165.85 141.00 - 165.90 0.1409 times
Fri 28 March 2025 169.20 (3.17%) 160.75 132.60 - 183.25 0.5864 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 86.28 and 98.41

Yearly Target 183.36
Yearly Target 289.19
Yearly Target 395.493333333333
Yearly Target 4101.32
Yearly Target 5107.62

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Tue 20 January 2026 95.01 (-1.13%) 96.10 89.67 - 101.80 0.16 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.7954 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.8384 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.5649 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.3951 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 1.0389 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0681 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0922 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.047 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverOak (531635) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverOak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.87 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 95.29
12 day DMA 95.81
20 day DMA 96.53
35 day DMA 96.45
50 day DMA 99.43
100 day DMA 105.26
150 day DMA 120.82
200 day DMA 129.41

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9796.4595.18
12 day EMA96.0296.295.69
20 day EMA96.5696.7296.48
35 day EMA98.4398.6398.61
50 day EMA100.21100.42100.48

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2995.8895.03
12 day SMA95.8195.8795.63
20 day SMA96.5396.7296.72
35 day SMA96.4596.5996.67
50 day SMA99.4399.91100.29
100 day SMA105.26105.78106.31
150 day SMA120.82121.23121.6
200 day SMA129.41129.71129.96

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -29.78

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -33.93

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top