ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 77.67 and 80.17

Intraday Target 175.94
Intraday Target 276.89
Intraday Target 378.443333333333
Intraday Target 479.39
Intraday Target 580.94

Daily price and volume Silver Oak

Date Closing Open Range Volume
Tue 07 April 2026 77.83 (-4.91%) 77.50 77.50 - 80.00 0.8897 times
Mon 06 April 2026 81.85 (-2.26%) 83.73 76.19 - 83.73 1.414 times
Thu 02 April 2026 83.74 (8.61%) 78.64 78.64 - 84.67 0.3409 times
Wed 01 April 2026 77.10 (-5.96%) 81.99 77.00 - 81.99 1.0663 times
Mon 30 March 2026 81.99 (-2.38%) 83.99 75.85 - 85.00 1.2524 times
Fri 27 March 2026 83.99 (3.72%) 84.99 81.38 - 84.99 1.16 times
Wed 25 March 2026 80.98 (4.76%) 81.15 78.00 - 81.15 0.7593 times
Tue 24 March 2026 77.30 (-0.72%) 77.48 76.00 - 77.50 0.3735 times
Mon 23 March 2026 77.86 (-4.52%) 83.20 77.48 - 83.20 1.7903 times
Fri 20 March 2026 81.55 (4.5%) 79.50 78.00 - 81.90 0.9535 times
Thu 19 March 2026 78.04 (-4.83%) 82.00 78.01 - 82.00 0.6819 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 73.24 and 80.78

Weekly Target 171.71
Weekly Target 274.77
Weekly Target 379.25
Weekly Target 482.31
Weekly Target 586.79

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Tue 07 April 2026 77.83 (-7.06%) 83.73 76.19 - 83.73 0.4688 times
Thu 02 April 2026 83.74 (-0.3%) 83.99 75.85 - 85.00 0.5412 times
Fri 27 March 2026 83.99 (2.99%) 83.20 76.00 - 84.99 0.8309 times
Fri 20 March 2026 81.55 (-1.75%) 83.00 78.00 - 84.99 1.0782 times
Fri 13 March 2026 83.00 (-9.68%) 92.90 82.70 - 92.90 1.2728 times
Fri 06 March 2026 91.90 (5.63%) 88.74 83.01 - 93.11 1.0282 times
Fri 27 February 2026 87.00 (-4.4%) 86.55 85.00 - 91.00 0.929 times
Fri 20 February 2026 91.00 (-2.05%) 93.99 86.33 - 93.99 0.7803 times
Fri 13 February 2026 92.90 (2.8%) 94.50 90.00 - 94.90 1.1501 times
Fri 06 February 2026 90.37 (-0.79%) 86.55 86.55 - 95.00 1.9205 times
Fri 30 January 2026 91.09 (-2.2%) 93.14 90.55 - 97.00 2.9249 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 72.77 and 81.25

Monthly Target 171.08
Monthly Target 274.46
Monthly Target 379.563333333333
Monthly Target 482.94
Monthly Target 588.04

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Tue 07 April 2026 77.83 (-5.07%) 81.99 76.19 - 84.67 0.0524 times
Mon 30 March 2026 81.99 (-5.76%) 88.74 75.85 - 93.11 0.3097 times
Fri 27 February 2026 87.00 (-4.49%) 86.55 85.00 - 95.00 0.3315 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 0.7582 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 0.7968 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.079 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.3162 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.555 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.3115 times
Thu 31 July 2025 145.00 (-11.07%) 165.00 144.00 - 167.00 0.4898 times
Mon 30 June 2025 163.05 (6.29%) 150.35 144.50 - 169.80 0.5708 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 63.87 and 89.82

Yearly Target 159.21
Yearly Target 268.52
Yearly Target 385.16
Yearly Target 494.47
Yearly Target 5111.11

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Tue 07 April 2026 77.83 (-19.01%) 96.10 75.85 - 101.80 0.4875 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.6548 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.8074 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.507 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.3434 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 1.0004 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0656 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0888 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0453 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.34 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 80.5
12 day DMA 80.35
20 day DMA 82.81
35 day DMA 85.41
50 day DMA 87.65
100 day DMA 93.3
150 day DMA 99.01
200 day DMA 112.19

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2481.4581.25
12 day EMA81.1381.7381.71
20 day EMA82.4682.9583.07
35 day EMA84.9485.3685.57
50 day EMA87.5487.9488.19

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA80.581.7381.56
12 day SMA80.3580.5380.38
20 day SMA82.8183.3583.51
35 day SMA85.4185.7786.06
50 day SMA87.6587.9388.19
100 day SMA93.393.6894.05
150 day SMA99.0199.4899.92
200 day SMA112.19112.6112.97

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -24.4

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -27.8

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top