ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 78.92 and 82.92

Intraday Target 175.94
Intraday Target 277.89
Intraday Target 379.943333333333
Intraday Target 481.89
Intraday Target 583.94

Daily price and volume Silver Oak

Date Closing Open Range Volume
Wed 10 June 2026 79.83 (0.57%) 78.00 78.00 - 82.00 0.6238 times
Tue 09 June 2026 79.38 (-2%) 80.00 78.00 - 80.00 0.4521 times
Mon 08 June 2026 81.00 (0.75%) 78.00 76.44 - 82.00 1.0493 times
Fri 05 June 2026 80.40 (-1.95%) 80.00 80.00 - 90.00 0.8849 times
Thu 04 June 2026 82.00 (1.16%) 83.00 79.00 - 83.00 1.3274 times
Wed 03 June 2026 81.06 (0.7%) 80.00 79.00 - 83.00 0.6456 times
Tue 02 June 2026 80.50 (-1.82%) 81.50 79.11 - 82.49 0.4545 times
Mon 01 June 2026 81.99 (1.22%) 81.00 79.00 - 82.99 1.1364 times
Fri 29 May 2026 81.00 (2.4%) 79.10 78.00 - 81.00 3.0633 times
Wed 27 May 2026 79.10 (-4.7%) 83.70 78.03 - 83.70 0.3627 times
Tue 26 May 2026 83.00 (0.59%) 81.65 80.05 - 83.77 1.0928 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 78.14 and 83.7

Weekly Target 173.86
Weekly Target 276.85
Weekly Target 379.423333333333
Weekly Target 482.41
Weekly Target 584.98

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Wed 10 June 2026 79.83 (-0.71%) 78.00 76.44 - 82.00 0.281 times
Fri 05 June 2026 80.40 (-0.74%) 81.00 79.00 - 90.00 0.5882 times
Fri 29 May 2026 81.00 (-3.32%) 81.68 78.00 - 83.79 1.0601 times
Fri 22 May 2026 83.78 (2.17%) 84.99 75.10 - 84.99 1.0876 times
Fri 15 May 2026 82.00 (-2.38%) 87.00 76.05 - 87.00 1.3082 times
Fri 08 May 2026 84.00 (1.2%) 83.00 80.15 - 89.99 1.0297 times
Thu 30 April 2026 83.00 (-3.49%) 85.00 80.00 - 89.50 0.6269 times
Fri 24 April 2026 86.00 (-6.52%) 85.00 85.00 - 92.00 1.1483 times
Fri 17 April 2026 92.00 (6.52%) 88.34 84.00 - 98.00 1.2203 times
Fri 10 April 2026 86.37 (3.14%) 83.73 76.19 - 88.00 1.6496 times
Thu 02 April 2026 83.74 (-0.3%) 83.99 75.85 - 85.00 0.626 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 71.36 and 84.92

Monthly Target 168.53
Monthly Target 274.18
Monthly Target 382.09
Monthly Target 487.74
Monthly Target 595.65

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Wed 10 June 2026 79.83 (-1.44%) 81.00 76.44 - 90.00 0.0534 times
Fri 29 May 2026 81.00 (-2.41%) 83.00 75.10 - 89.99 0.2754 times
Thu 30 April 2026 83.00 (1.23%) 81.99 76.19 - 98.00 0.3055 times
Mon 30 March 2026 81.99 (-5.76%) 88.74 75.85 - 93.11 0.3171 times
Fri 27 February 2026 87.00 (-4.49%) 86.55 85.00 - 95.00 0.3394 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 0.7764 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 0.8159 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.1288 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.3717 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.6163 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.319 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 64.12 and 90.82

Yearly Target 158.88
Yearly Target 269.35
Yearly Target 385.576666666667
Yearly Target 496.05
Yearly Target 5112.28

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Wed 10 June 2026 79.83 (-16.93%) 96.10 75.10 - 101.80 0.6638 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.579 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.7906 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.4757 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.3156 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 0.9797 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0642 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0869 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0443 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

SilverOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverOak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.96 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 80.52
12 day DMA 80.98
20 day DMA 81.2
35 day DMA 83.24
50 day DMA 83.65
100 day DMA 86.64
150 day DMA 91.66
200 day DMA 97.54

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2780.4981.05
12 day EMA80.8881.0781.38
20 day EMA81.4681.6381.87
35 day EMA82.1282.2682.43
50 day EMA82.9983.1283.27

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5280.7780.99
12 day SMA80.9881.3181.34
20 day SMA81.281.2781.63
35 day SMA83.2483.5683.92
50 day SMA83.6583.683.57
100 day SMA86.6486.7986.94
150 day SMA91.6691.9692.3
200 day SMA97.5497.8798.22

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -25.03

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -28.51

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top