SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 88.27 and 98.87
| Intraday Target 1 | 79.78 |
| Intraday Target 2 | 86.15 |
| Intraday Target 3 | 90.376666666667 |
| Intraday Target 4 | 96.75 |
| Intraday Target 5 | 100.98 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.53 (1.3%) | 84.00 | 84.00 - 94.60 | 0.8281 times | Thu 04 December 2025 | 91.34 (-3.85%) | 92.62 | 90.25 - 96.99 | 0.9244 times | Wed 03 December 2025 | 95.00 (-4.27%) | 102.90 | 94.28 - 102.90 | 1.3755 times | Tue 02 December 2025 | 99.24 (-2.71%) | 104.04 | 96.90 - 104.04 | 1.3743 times | Mon 01 December 2025 | 102.00 (2.2%) | 102.65 | 97.50 - 103.95 | 0.271 times | Fri 28 November 2025 | 99.80 (-2.11%) | 102.05 | 97.50 - 104.70 | 0.5659 times | Thu 27 November 2025 | 101.95 (4.4%) | 100.05 | 97.00 - 102.50 | 0.9202 times | Wed 26 November 2025 | 97.65 (5%) | 97.00 | 93.00 - 97.65 | 0.8822 times | Tue 25 November 2025 | 93.00 (-4.96%) | 93.00 | 93.00 - 95.90 | 1.0357 times | Mon 24 November 2025 | 97.85 (-5%) | 100.00 | 97.85 - 100.00 | 1.8227 times | Fri 21 November 2025 | 103.00 (0.05%) | 107.50 | 97.85 - 107.50 | 1.6196 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 78.25 and 98.29
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 93.523333333333 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 113.56 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.53 (-7.28%) | 102.65 | 84.00 - 104.04 | 0.4941 times | Fri 28 November 2025 | 99.80 (-3.11%) | 100.00 | 93.00 - 104.70 | 0.541 times | Fri 21 November 2025 | 103.00 (-7.17%) | 106.00 | 97.85 - 113.70 | 0.9953 times | Fri 14 November 2025 | 110.95 (-6.8%) | 124.75 | 108.55 - 124.75 | 1.3834 times | Fri 07 November 2025 | 119.05 (5.73%) | 112.60 | 101.65 - 123.80 | 1.3898 times | Fri 31 October 2025 | 112.60 (-0.74%) | 125.06 | 112.60 - 132.00 | 1.0031 times | Thu 23 October 2025 | 113.44 (15.76%) | 94.20 | 93.10 - 113.44 | 1.4644 times | Fri 17 October 2025 | 98.00 (27.6%) | 80.64 | 80.64 - 98.00 | 0.3792 times | Fri 10 October 2025 | 76.80 (15.45%) | 65.79 | 60.04 - 76.80 | 0.9907 times | Fri 03 October 2025 | 66.52 (-18.48%) | 81.60 | 66.52 - 82.00 | 1.3592 times | Fri 26 September 2025 | 81.60 (-22.29%) | 106.75 | 81.60 - 110.25 | 1.7081 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 78.25 and 98.29
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 83.01 |
| Monthly Target 3 | 93.523333333333 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 113.56 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.53 (-7.28%) | 102.65 | 84.00 - 104.04 | 0.2478 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.161 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.4076 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.6559 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3238 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.5092 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5934 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3417 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.1472 times | Fri 28 March 2025 | 169.20 (3.17%) | 160.75 | 132.60 - 183.25 | 0.6125 times | Fri 28 February 2025 | 164.00 (-7.71%) | 160.45 | 152.45 - 208.65 | 0.629 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are -82.5 and 235.07
| Yearly Target 1 | -140.84 |
| Yearly Target 2 | -24.15 |
| Yearly Target 3 | 176.72333333333 |
| Yearly Target 4 | 293.41 |
| Yearly Target 5 | 494.28 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.53 (-75.98%) | 377.60 | 60.04 - 377.60 | 3.3319 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.7758 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.4481 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.291 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 0.9614 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.063 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.0853 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0435 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 89, while middle bands are at 96 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.
SilverOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | 98.03 |
| 20 day DMA | 103.79 |
| 35 day DMA | 107.11 |
| 50 day DMA | 98.08 |
| 100 day DMA | 121.01 |
| 150 day DMA | 132.33 |
| 200 day DMA | 140.46 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.9 | 96.09 | 98.47 |
| 12 day EMA | 98.62 | 99.73 | 101.26 |
| 20 day EMA | 101.03 | 101.92 | 103.03 |
| 35 day EMA | 99.96 | 100.4 | 100.93 |
| 50 day EMA | 98.86 | 99.12 | 99.44 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 97.48 | 99.6 |
| 12 day SMA | 98.03 | 99.34 | 100.82 |
| 20 day SMA | 103.79 | 105.12 | 106.45 |
| 35 day SMA | 107.11 | 106.89 | 106.58 |
| 50 day SMA | 98.08 | 98.22 | 98.5 |
| 100 day SMA | 121.01 | 121.6 | 122.22 |
| 150 day SMA | 132.33 | 132.67 | 133.04 |
| 200 day SMA | 140.46 | 140.84 | 141.19 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -29.01
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -33.05
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


