ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 88.27 and 98.87

Intraday Target 179.78
Intraday Target 286.15
Intraday Target 390.376666666667
Intraday Target 496.75
Intraday Target 5100.98

Daily price and volume Silver Oak

Date Closing Open Range Volume
Fri 05 December 2025 92.53 (1.3%) 84.00 84.00 - 94.60 0.8281 times
Thu 04 December 2025 91.34 (-3.85%) 92.62 90.25 - 96.99 0.9244 times
Wed 03 December 2025 95.00 (-4.27%) 102.90 94.28 - 102.90 1.3755 times
Tue 02 December 2025 99.24 (-2.71%) 104.04 96.90 - 104.04 1.3743 times
Mon 01 December 2025 102.00 (2.2%) 102.65 97.50 - 103.95 0.271 times
Fri 28 November 2025 99.80 (-2.11%) 102.05 97.50 - 104.70 0.5659 times
Thu 27 November 2025 101.95 (4.4%) 100.05 97.00 - 102.50 0.9202 times
Wed 26 November 2025 97.65 (5%) 97.00 93.00 - 97.65 0.8822 times
Tue 25 November 2025 93.00 (-4.96%) 93.00 93.00 - 95.90 1.0357 times
Mon 24 November 2025 97.85 (-5%) 100.00 97.85 - 100.00 1.8227 times
Fri 21 November 2025 103.00 (0.05%) 107.50 97.85 - 107.50 1.6196 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 78.25 and 98.29

Weekly Target 173.48
Weekly Target 283.01
Weekly Target 393.523333333333
Weekly Target 4103.05
Weekly Target 5113.56

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Fri 05 December 2025 92.53 (-7.28%) 102.65 84.00 - 104.04 0.4941 times
Fri 28 November 2025 99.80 (-3.11%) 100.00 93.00 - 104.70 0.541 times
Fri 21 November 2025 103.00 (-7.17%) 106.00 97.85 - 113.70 0.9953 times
Fri 14 November 2025 110.95 (-6.8%) 124.75 108.55 - 124.75 1.3834 times
Fri 07 November 2025 119.05 (5.73%) 112.60 101.65 - 123.80 1.3898 times
Fri 31 October 2025 112.60 (-0.74%) 125.06 112.60 - 132.00 1.0031 times
Thu 23 October 2025 113.44 (15.76%) 94.20 93.10 - 113.44 1.4644 times
Fri 17 October 2025 98.00 (27.6%) 80.64 80.64 - 98.00 0.3792 times
Fri 10 October 2025 76.80 (15.45%) 65.79 60.04 - 76.80 0.9907 times
Fri 03 October 2025 66.52 (-18.48%) 81.60 66.52 - 82.00 1.3592 times
Fri 26 September 2025 81.60 (-22.29%) 106.75 81.60 - 110.25 1.7081 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 78.25 and 98.29

Monthly Target 173.48
Monthly Target 283.01
Monthly Target 393.523333333333
Monthly Target 4103.05
Monthly Target 5113.56

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Fri 05 December 2025 92.53 (-7.28%) 102.65 84.00 - 104.04 0.2478 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.161 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.4076 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.6559 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.3238 times
Thu 31 July 2025 145.00 (-11.07%) 165.00 144.00 - 167.00 0.5092 times
Mon 30 June 2025 163.05 (6.29%) 150.35 144.50 - 169.80 0.5934 times
Fri 30 May 2025 153.40 (8.79%) 138.20 125.35 - 178.30 0.3417 times
Wed 30 April 2025 141.00 (-16.67%) 165.85 141.00 - 165.90 0.1472 times
Fri 28 March 2025 169.20 (3.17%) 160.75 132.60 - 183.25 0.6125 times
Fri 28 February 2025 164.00 (-7.71%) 160.45 152.45 - 208.65 0.629 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are -82.5 and 235.07

Yearly Target 1-140.84
Yearly Target 2-24.15
Yearly Target 3176.72333333333
Yearly Target 4293.41
Yearly Target 5494.28

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Fri 05 December 2025 92.53 (-75.98%) 377.60 60.04 - 377.60 3.3319 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.7758 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.4481 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.291 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 0.9614 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.063 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0853 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0435 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 8 points

Upper Bollinger band is at 120 and lower is at 89, while middle bands are at 96 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

SilverOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.69 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 96.02
12 day DMA 98.03
20 day DMA 103.79
35 day DMA 107.11
50 day DMA 98.08
100 day DMA 121.01
150 day DMA 132.33
200 day DMA 140.46

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA94.996.0998.47
12 day EMA98.6299.73101.26
20 day EMA101.03101.92103.03
35 day EMA99.96100.4100.93
50 day EMA98.8699.1299.44

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0297.4899.6
12 day SMA98.0399.34100.82
20 day SMA103.79105.12106.45
35 day SMA107.11106.89106.58
50 day SMA98.0898.2298.5
100 day SMA121.01121.6122.22
150 day SMA132.33132.67133.04
200 day SMA140.46140.84141.19

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -29.01

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -33.05

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top