ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 77.24 and 82.47

Intraday Target 176.34
Intraday Target 278.14
Intraday Target 381.566666666667
Intraday Target 483.37
Intraday Target 586.8

Daily price and volume Silver Oak

Date Closing Open Range Volume
Mon 16 March 2026 79.95 (-3.67%) 83.00 79.76 - 84.99 0.5494 times
Fri 13 March 2026 83.00 (-4.6%) 85.00 82.70 - 89.00 0.8264 times
Thu 12 March 2026 87.00 (0%) 86.90 85.00 - 89.99 0.5177 times
Wed 11 March 2026 87.00 (-3.98%) 87.78 87.00 - 88.00 1.7391 times
Tue 10 March 2026 90.61 (-1.94%) 92.40 87.78 - 92.40 0.5914 times
Mon 09 March 2026 92.40 (0.54%) 92.90 91.90 - 92.90 1.553 times
Fri 06 March 2026 91.90 (3.63%) 84.30 84.30 - 93.11 0.63 times
Thu 05 March 2026 88.68 (4.28%) 88.99 85.00 - 88.99 0.537 times
Wed 04 March 2026 85.04 (-2.25%) 86.50 83.01 - 86.57 0.8162 times
Mon 02 March 2026 87.00 (0%) 88.74 86.00 - 91.00 2.2398 times
Fri 27 February 2026 87.00 (-3.33%) 87.75 87.00 - 89.10 0.5256 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 77.24 and 82.47

Weekly Target 176.34
Weekly Target 278.14
Weekly Target 381.566666666667
Weekly Target 483.37
Weekly Target 586.8

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Mon 16 March 2026 79.95 (-3.67%) 83.00 79.76 - 84.99 0.0865 times
Fri 13 March 2026 83.00 (-9.68%) 92.90 82.70 - 92.90 0.8228 times
Fri 06 March 2026 91.90 (5.63%) 88.74 83.01 - 93.11 0.6647 times
Fri 27 February 2026 87.00 (-4.4%) 86.55 85.00 - 91.00 0.6006 times
Fri 20 February 2026 91.00 (-2.05%) 93.99 86.33 - 93.99 0.5044 times
Fri 13 February 2026 92.90 (2.8%) 94.50 90.00 - 94.90 0.7435 times
Fri 06 February 2026 90.37 (-0.79%) 86.55 86.55 - 95.00 1.2415 times
Fri 30 January 2026 91.09 (-2.2%) 93.14 90.55 - 97.00 1.8908 times
Fri 23 January 2026 93.14 (-3.98%) 101.00 90.26 - 101.80 1.7613 times
Fri 16 January 2026 97.00 (2.4%) 93.00 90.00 - 97.98 1.6839 times
Fri 09 January 2026 94.73 (-2.34%) 94.00 89.67 - 100.00 1.4766 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 73.18 and 86.53

Monthly Target 170.92
Monthly Target 275.44
Monthly Target 384.273333333333
Monthly Target 488.79
Monthly Target 597.62

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Mon 16 March 2026 79.95 (-8.1%) 88.74 79.76 - 93.11 0.1627 times
Fri 27 February 2026 87.00 (-4.49%) 86.55 85.00 - 95.00 0.3194 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 0.7306 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 0.7678 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.0033 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.2319 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.462 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.3002 times
Thu 31 July 2025 145.00 (-11.07%) 165.00 144.00 - 167.00 0.472 times
Mon 30 June 2025 163.05 (6.29%) 150.35 144.50 - 169.80 0.5501 times
Fri 30 May 2025 153.40 (8.79%) 138.20 125.35 - 178.30 0.3167 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 68.84 and 90.88

Yearly Target 165.13
Yearly Target 272.54
Yearly Target 387.17
Yearly Target 494.58
Yearly Target 5109.21

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Mon 16 March 2026 79.95 (-16.81%) 96.10 79.76 - 101.80 0.4257 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.6813 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.8132 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.5179 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.3531 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 1.0077 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0661 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0894 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0456 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

SilverOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.57 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 85.51
12 day DMA 87.47
20 day DMA 88.1
35 day DMA 90.03
50 day DMA 91.6
100 day DMA 97.95
150 day DMA 104.92
200 day DMA 116.95

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4186.6488.46
12 day EMA86.7587.9988.9
20 day EMA87.9988.8489.45
35 day EMA89.7890.3690.79
50 day EMA91.4391.992.26

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA85.518889.78
12 day SMA87.4787.9888.55
20 day SMA88.188.7589.1
35 day SMA90.0390.4190.72
50 day SMA91.691.9192.18
100 day SMA97.9598.1398.23
150 day SMA104.92105.38105.8
200 day SMA116.95117.38117.81

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -25.06

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -28.55

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top