ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 77.31 and 79.2

Intraday Target 176.95
Intraday Target 277.67
Intraday Target 378.836666666667
Intraday Target 479.56
Intraday Target 580.73

Daily price and volume Silver Oak

Date Closing Open Range Volume
Wed 22 July 2026 78.40 (-0.25%) 80.00 78.11 - 80.00 0.6355 times
Tue 21 July 2026 78.60 (5.9%) 74.96 74.00 - 78.99 1.531 times
Mon 20 July 2026 74.22 (-0.43%) 75.28 74.17 - 75.28 0.5767 times
Fri 17 July 2026 74.54 (-0.49%) 75.65 74.00 - 75.65 0.6377 times
Thu 16 July 2026 74.91 (0.21%) 76.61 74.75 - 76.61 0.0791 times
Wed 15 July 2026 74.75 (0.5%) 75.12 74.70 - 76.00 0.1018 times
Tue 14 July 2026 74.38 (-0.95%) 75.01 73.98 - 75.01 1.8114 times
Mon 13 July 2026 75.09 (-1.2%) 76.00 74.00 - 77.01 3.1185 times
Fri 10 July 2026 76.00 (0.18%) 76.61 76.00 - 78.00 0.5857 times
Thu 09 July 2026 75.86 (-3.13%) 75.00 75.00 - 79.99 0.9227 times
Wed 08 July 2026 78.31 (0.51%) 77.91 77.91 - 79.99 0.6852 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 76.2 and 82.2

Weekly Target 171.47
Weekly Target 274.93
Weekly Target 377.466666666667
Weekly Target 480.93
Weekly Target 583.47

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Wed 22 July 2026 78.40 (5.18%) 75.28 74.00 - 80.00 0.49 times
Fri 17 July 2026 74.54 (-1.92%) 76.00 73.98 - 77.01 1.0269 times
Fri 10 July 2026 76.00 (-1.3%) 78.70 75.00 - 79.99 0.4027 times
Fri 03 July 2026 77.00 (-1.28%) 78.00 73.00 - 80.00 2.2084 times
Thu 25 June 2026 78.00 (-2.5%) 80.80 76.00 - 82.00 1.4308 times
Fri 19 June 2026 80.00 (0.33%) 79.51 77.99 - 81.90 0.4221 times
Fri 12 June 2026 79.74 (-0.82%) 78.00 76.44 - 82.00 0.5619 times
Fri 05 June 2026 80.40 (-0.74%) 81.00 79.00 - 90.00 0.7433 times
Fri 29 May 2026 81.00 (-3.32%) 81.68 78.00 - 83.79 1.3395 times
Fri 22 May 2026 83.78 (2.17%) 84.99 75.10 - 84.99 1.3743 times
Fri 15 May 2026 82.00 (-2.38%) 87.00 76.05 - 87.00 1.653 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 76.19 and 82.21

Monthly Target 171.44
Monthly Target 274.92
Monthly Target 377.46
Monthly Target 480.94
Monthly Target 583.48

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Wed 22 July 2026 78.40 (1.79%) 77.02 73.98 - 80.00 0.2351 times
Tue 30 June 2026 77.02 (-4.91%) 81.00 73.00 - 90.00 0.2256 times
Fri 29 May 2026 81.00 (-2.41%) 83.00 75.10 - 89.99 0.3584 times
Thu 30 April 2026 83.00 (1.23%) 81.99 76.19 - 98.00 0.3976 times
Mon 30 March 2026 81.99 (-5.76%) 88.74 75.85 - 93.11 0.4126 times
Fri 27 February 2026 87.00 (-4.49%) 86.55 85.00 - 95.00 0.4417 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 1.0103 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 1.0618 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.7703 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 3.0865 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 3.4047 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 61.3 and 90.1

Yearly Target 155.6
Yearly Target 267
Yearly Target 384.4
Yearly Target 495.8
Yearly Target 5113.2

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Wed 22 July 2026 78.40 (-18.42%) 96.10 73.00 - 101.80 0.7523 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.5411 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.7822 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.4601 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.3016 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 0.9693 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0635 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.086 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0439 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Oak 531635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Oak 531635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.78

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverOak (531635) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverOak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverOak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.74 and SilverOak 531635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 76.13
12 day DMA 76.08
20 day DMA 76.68
35 day DMA 78.14
50 day DMA 79.25
100 day DMA 82.34
150 day DMA 86.49
200 day DMA 89.37

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8176.0174.71
12 day EMA76.4576.0975.63
20 day EMA76.9276.7676.57
35 day EMA78.1378.1178.08
50 day EMA79.5479.5979.63

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1375.474.56
12 day SMA76.0875.9675.71
20 day SMA76.6876.776.77
35 day SMA78.1478.2478.31
50 day SMA79.2579.3679.55
100 day SMA82.3482.4682.58
150 day SMA86.4986.5986.66
200 day SMA89.3789.4389.51

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -24.58

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -28

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top