ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 77.41 and 86.31

Intraday Target 170.71
Intraday Target 275.21
Intraday Target 379.606666666667
Intraday Target 484.11
Intraday Target 588.51

Daily price and volume Silver Oak

Date Closing Open Range Volume
Thu 21 May 2026 79.72 (-0.97%) 75.10 75.10 - 84.00 0.9251 times
Wed 20 May 2026 80.50 (0.6%) 82.94 79.90 - 82.94 0.6949 times
Tue 19 May 2026 80.02 (0.02%) 81.00 80.00 - 83.00 0.6315 times
Mon 18 May 2026 80.00 (-2.44%) 84.99 78.00 - 84.99 1.0018 times
Fri 15 May 2026 82.00 (0.22%) 82.00 81.00 - 82.00 0.6551 times
Thu 14 May 2026 81.82 (-3.1%) 87.00 80.55 - 87.00 1.5152 times
Wed 13 May 2026 84.44 (4.03%) 76.05 76.05 - 85.00 0.7554 times
Tue 12 May 2026 81.17 (-6.16%) 86.50 80.15 - 86.50 2.6365 times
Mon 11 May 2026 86.50 (2.98%) 87.00 84.77 - 87.00 0.4751 times
Fri 08 May 2026 84.00 (-4.37%) 83.05 83.05 - 87.80 0.7096 times
Thu 07 May 2026 87.84 (-1.08%) 82.10 82.10 - 88.00 1.3706 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 72.47 and 82.36

Weekly Target 170.05
Weekly Target 274.88
Weekly Target 379.936666666667
Weekly Target 484.77
Weekly Target 589.83

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Thu 21 May 2026 79.72 (-2.78%) 84.99 75.10 - 84.99 0.6699 times
Fri 15 May 2026 82.00 (-2.38%) 87.00 76.05 - 87.00 1.2433 times
Fri 08 May 2026 84.00 (1.2%) 83.00 80.15 - 89.99 0.9786 times
Thu 30 April 2026 83.00 (-3.49%) 85.00 80.00 - 89.50 0.5958 times
Fri 24 April 2026 86.00 (-6.52%) 85.00 85.00 - 92.00 1.0914 times
Fri 17 April 2026 92.00 (6.52%) 88.34 84.00 - 98.00 1.1597 times
Fri 10 April 2026 86.37 (3.14%) 83.73 76.19 - 88.00 1.5678 times
Thu 02 April 2026 83.74 (-0.3%) 83.99 75.85 - 85.00 0.5949 times
Fri 27 March 2026 83.99 (2.99%) 83.20 76.00 - 84.99 0.9133 times
Fri 20 March 2026 81.55 (-1.75%) 83.00 78.00 - 84.99 1.1852 times
Fri 13 March 2026 83.00 (-9.68%) 92.90 82.70 - 92.90 1.3991 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 69.97 and 84.86

Monthly Target 166.71
Monthly Target 273.22
Monthly Target 381.603333333333
Monthly Target 488.11
Monthly Target 596.49

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Thu 21 May 2026 79.72 (-3.95%) 83.00 75.10 - 89.99 0.1836 times
Thu 30 April 2026 83.00 (1.23%) 81.99 76.19 - 98.00 0.3002 times
Mon 30 March 2026 81.99 (-5.76%) 88.74 75.85 - 93.11 0.3116 times
Fri 27 February 2026 87.00 (-4.49%) 86.55 85.00 - 95.00 0.3335 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 0.7629 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 0.8017 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.0918 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.3305 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.5708 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.3134 times
Thu 31 July 2025 145.00 (-11.07%) 165.00 144.00 - 167.00 0.4929 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 64.06 and 90.76

Yearly Target 158.84
Yearly Target 269.28
Yearly Target 385.54
Yearly Target 495.98
Yearly Target 5112.24

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Thu 21 May 2026 79.72 (-17.04%) 96.10 75.10 - 101.80 0.6214 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.5973 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.7947 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.4832 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.3223 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 0.9847 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0646 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0874 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0446 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.65 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 80.45
12 day DMA 83.07
20 day DMA 83.85
35 day DMA 84.63
50 day DMA 84.31
100 day DMA 88.66
150 day DMA 93.29
200 day DMA 101.91

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6381.0881.37
12 day EMA82.2282.6883.08
20 day EMA83.2783.6483.97
35 day EMA83.884.0484.25
50 day EMA84.1984.3784.53

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4580.8781.66
12 day SMA83.0783.6384.01
20 day SMA83.8584.4284.88
35 day SMA84.6384.7584.77
50 day SMA84.3184.4984.58
100 day SMA88.6688.8589.03
150 day SMA93.2993.2393.13
200 day SMA101.91102.24102.57

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -24.99

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -28.47

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top