SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 77.41 and 86.31
| Intraday Target 1 | 70.71 |
| Intraday Target 2 | 75.21 |
| Intraday Target 3 | 79.606666666667 |
| Intraday Target 4 | 84.11 |
| Intraday Target 5 | 88.51 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 79.72 (-0.97%) | 75.10 | 75.10 - 84.00 | 0.9251 times | Wed 20 May 2026 | 80.50 (0.6%) | 82.94 | 79.90 - 82.94 | 0.6949 times | Tue 19 May 2026 | 80.02 (0.02%) | 81.00 | 80.00 - 83.00 | 0.6315 times | Mon 18 May 2026 | 80.00 (-2.44%) | 84.99 | 78.00 - 84.99 | 1.0018 times | Fri 15 May 2026 | 82.00 (0.22%) | 82.00 | 81.00 - 82.00 | 0.6551 times | Thu 14 May 2026 | 81.82 (-3.1%) | 87.00 | 80.55 - 87.00 | 1.5152 times | Wed 13 May 2026 | 84.44 (4.03%) | 76.05 | 76.05 - 85.00 | 0.7554 times | Tue 12 May 2026 | 81.17 (-6.16%) | 86.50 | 80.15 - 86.50 | 2.6365 times | Mon 11 May 2026 | 86.50 (2.98%) | 87.00 | 84.77 - 87.00 | 0.4751 times | Fri 08 May 2026 | 84.00 (-4.37%) | 83.05 | 83.05 - 87.80 | 0.7096 times | Thu 07 May 2026 | 87.84 (-1.08%) | 82.10 | 82.10 - 88.00 | 1.3706 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 72.47 and 82.36
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 79.936666666667 |
| Weekly Target 4 | 84.77 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 79.72 (-2.78%) | 84.99 | 75.10 - 84.99 | 0.6699 times | Fri 15 May 2026 | 82.00 (-2.38%) | 87.00 | 76.05 - 87.00 | 1.2433 times | Fri 08 May 2026 | 84.00 (1.2%) | 83.00 | 80.15 - 89.99 | 0.9786 times | Thu 30 April 2026 | 83.00 (-3.49%) | 85.00 | 80.00 - 89.50 | 0.5958 times | Fri 24 April 2026 | 86.00 (-6.52%) | 85.00 | 85.00 - 92.00 | 1.0914 times | Fri 17 April 2026 | 92.00 (6.52%) | 88.34 | 84.00 - 98.00 | 1.1597 times | Fri 10 April 2026 | 86.37 (3.14%) | 83.73 | 76.19 - 88.00 | 1.5678 times | Thu 02 April 2026 | 83.74 (-0.3%) | 83.99 | 75.85 - 85.00 | 0.5949 times | Fri 27 March 2026 | 83.99 (2.99%) | 83.20 | 76.00 - 84.99 | 0.9133 times | Fri 20 March 2026 | 81.55 (-1.75%) | 83.00 | 78.00 - 84.99 | 1.1852 times | Fri 13 March 2026 | 83.00 (-9.68%) | 92.90 | 82.70 - 92.90 | 1.3991 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 69.97 and 84.86
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 81.603333333333 |
| Monthly Target 4 | 88.11 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 79.72 (-3.95%) | 83.00 | 75.10 - 89.99 | 0.1836 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 0.3002 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.3116 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.3335 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.7629 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.8017 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.0918 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.3305 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.5708 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3134 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.4929 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 64.06 and 90.76
| Yearly Target 1 | 58.84 |
| Yearly Target 2 | 69.28 |
| Yearly Target 3 | 85.54 |
| Yearly Target 4 | 95.98 |
| Yearly Target 5 | 112.24 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 79.72 (-17.04%) | 96.10 | 75.10 - 101.80 | 0.6214 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.5973 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.7947 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.4832 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.3223 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 0.9847 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0646 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.0874 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0446 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.
SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.65 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 83.07 |
| 20 day DMA | 83.85 |
| 35 day DMA | 84.63 |
| 50 day DMA | 84.31 |
| 100 day DMA | 88.66 |
| 150 day DMA | 93.29 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 81.08 | 81.37 |
| 12 day EMA | 82.22 | 82.68 | 83.08 |
| 20 day EMA | 83.27 | 83.64 | 83.97 |
| 35 day EMA | 83.8 | 84.04 | 84.25 |
| 50 day EMA | 84.19 | 84.37 | 84.53 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.87 | 81.66 |
| 12 day SMA | 83.07 | 83.63 | 84.01 |
| 20 day SMA | 83.85 | 84.42 | 84.88 |
| 35 day SMA | 84.63 | 84.75 | 84.77 |
| 50 day SMA | 84.31 | 84.49 | 84.58 |
| 100 day SMA | 88.66 | 88.85 | 89.03 |
| 150 day SMA | 93.29 | 93.23 | 93.13 |
| 200 day SMA | 101.91 | 102.24 | 102.57 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -24.99
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -28.47
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


