SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 77 and 79
| Intraday Target 1 | 76.67 |
| Intraday Target 2 | 77.33 |
| Intraday Target 3 | 78.666666666667 |
| Intraday Target 4 | 79.33 |
| Intraday Target 5 | 80.67 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 78.00 (-2.29%) | 79.50 | 78.00 - 80.00 | 0.4641 times | Wed 10 June 2026 | 79.83 (0.57%) | 78.00 | 78.00 - 82.00 | 0.6172 times | Tue 09 June 2026 | 79.38 (-2%) | 80.00 | 78.00 - 80.00 | 0.4474 times | Mon 08 June 2026 | 81.00 (0.75%) | 78.00 | 76.44 - 82.00 | 1.0383 times | Fri 05 June 2026 | 80.40 (-1.95%) | 80.00 | 80.00 - 90.00 | 0.8756 times | Thu 04 June 2026 | 82.00 (1.16%) | 83.00 | 79.00 - 83.00 | 1.3134 times | Wed 03 June 2026 | 81.06 (0.7%) | 80.00 | 79.00 - 83.00 | 0.6388 times | Tue 02 June 2026 | 80.50 (-1.82%) | 81.50 | 79.11 - 82.49 | 0.4498 times | Mon 01 June 2026 | 81.99 (1.22%) | 81.00 | 79.00 - 82.99 | 1.1244 times | Fri 29 May 2026 | 81.00 (2.4%) | 79.10 | 78.00 - 81.00 | 3.0311 times | Wed 27 May 2026 | 79.10 (-4.7%) | 83.70 | 78.03 - 83.70 | 0.3589 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 75.22 and 80.78
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 78.813333333333 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 78.00 (-2.99%) | 78.00 | 76.44 - 82.00 | 0.3409 times | Fri 05 June 2026 | 80.40 (-0.74%) | 81.00 | 79.00 - 90.00 | 0.5846 times | Fri 29 May 2026 | 81.00 (-3.32%) | 81.68 | 78.00 - 83.79 | 1.0536 times | Fri 22 May 2026 | 83.78 (2.17%) | 84.99 | 75.10 - 84.99 | 1.0809 times | Fri 15 May 2026 | 82.00 (-2.38%) | 87.00 | 76.05 - 87.00 | 1.3001 times | Fri 08 May 2026 | 84.00 (1.2%) | 83.00 | 80.15 - 89.99 | 1.0234 times | Thu 30 April 2026 | 83.00 (-3.49%) | 85.00 | 80.00 - 89.50 | 0.6231 times | Fri 24 April 2026 | 86.00 (-6.52%) | 85.00 | 85.00 - 92.00 | 1.1413 times | Fri 17 April 2026 | 92.00 (6.52%) | 88.34 | 84.00 - 98.00 | 1.2127 times | Fri 10 April 2026 | 86.37 (3.14%) | 83.73 | 76.19 - 88.00 | 1.6394 times | Thu 02 April 2026 | 83.74 (-0.3%) | 83.99 | 75.85 - 85.00 | 0.6221 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 70.44 and 84
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 72.96 |
| Monthly Target 3 | 81.48 |
| Monthly Target 4 | 86.52 |
| Monthly Target 5 | 95.04 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 78.00 (-3.7%) | 81.00 | 76.44 - 90.00 | 0.0572 times | Fri 29 May 2026 | 81.00 (-2.41%) | 83.00 | 75.10 - 89.99 | 0.2753 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 0.3054 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.317 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.3393 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.7761 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.8156 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.128 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.3708 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.6153 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3188 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 63.2 and 89.9
| Yearly Target 1 | 58.27 |
| Yearly Target 2 | 68.13 |
| Yearly Target 3 | 84.966666666667 |
| Yearly Target 4 | 94.83 |
| Yearly Target 5 | 111.67 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 78.00 (-18.83%) | 96.10 | 75.10 - 101.80 | 0.665 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.5786 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.7905 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.4755 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.3154 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 0.9796 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0642 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.0869 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0443 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverOak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.
SilverOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 80.61 |
| 20 day DMA | 80.88 |
| 35 day DMA | 82.9 |
| 50 day DMA | 83.59 |
| 100 day DMA | 86.44 |
| 150 day DMA | 91.39 |
| 200 day DMA | 97.2 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 80.27 | 80.49 |
| 12 day EMA | 80.44 | 80.88 | 81.07 |
| 20 day EMA | 81.13 | 81.46 | 81.63 |
| 35 day EMA | 81.9 | 82.13 | 82.27 |
| 50 day EMA | 82.85 | 83.05 | 83.18 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 80.52 | 80.77 |
| 12 day SMA | 80.61 | 80.98 | 81.31 |
| 20 day SMA | 80.88 | 81.2 | 81.27 |
| 35 day SMA | 82.9 | 83.24 | 83.56 |
| 50 day SMA | 83.59 | 83.65 | 83.6 |
| 100 day SMA | 86.44 | 86.64 | 86.79 |
| 150 day SMA | 91.39 | 91.66 | 91.96 |
| 200 day SMA | 97.2 | 97.54 | 97.87 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -24.45
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -27.86
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


