ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 63.83 and 65.17

Intraday Target 162.88
Intraday Target 263.44
Intraday Target 364.22
Intraday Target 464.78
Intraday Target 565.56

Daily price and volume Silver Oak

Date Closing Open Range Volume
Fri 30 October 2026 64.00 (0.53%) 63.66 63.66 - 65.00 1.0489 times
Thu 29 October 2026 63.66 (-8.46%) 73.00 56.65 - 73.00 0.4368 times
Wed 28 October 2026 69.54 (-1.64%) 75.00 69.00 - 75.00 0.3491 times
Tue 27 October 2026 70.70 (0.1%) 70.00 66.10 - 70.70 0.1807 times
Mon 26 October 2026 70.63 (5.42%) 73.00 66.63 - 73.00 4.622 times
Fri 23 October 2026 67.00 (-4.29%) 70.00 66.00 - 70.00 0.8174 times
Thu 22 October 2026 70.00 (5.88%) 70.00 69.65 - 70.00 0.4771 times
Wed 21 October 2026 66.11 (-5.56%) 70.00 66.00 - 70.70 0.7157 times
Mon 19 October 2026 70.00 (1.45%) 69.69 69.69 - 71.08 0.1386 times
Fri 16 October 2026 69.00 (-5.48%) 75.00 68.00 - 75.00 1.2138 times
Thu 15 October 2026 73.00 (1.4%) 70.00 70.00 - 75.00 0.1666 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 51.15 and 69.5

Weekly Target 146.87
Weekly Target 255.43
Weekly Target 365.216666666667
Weekly Target 473.78
Weekly Target 583.57

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Fri 30 October 2026 64.00 (-4.48%) 73.00 56.65 - 75.00 1.9102 times
Fri 23 October 2026 67.00 (-2.9%) 69.69 66.00 - 71.08 0.6184 times
Fri 16 October 2026 69.00 (-8%) 70.50 68.00 - 75.50 0.8441 times
Tue 06 October 2026 75.00 (-1.32%) 72.00 70.01 - 75.00 0.2151 times
Thu 01 October 2026 76.00 (4.11%) 80.00 70.00 - 80.00 0.5548 times
Fri 25 September 2026 73.00 (-0.19%) 79.99 72.01 - 79.99 0.7936 times
Fri 18 September 2026 73.14 (-1.83%) 75.99 70.01 - 86.00 1.1833 times
Fri 11 September 2026 74.50 (-1.96%) 82.00 70.00 - 84.80 1.102 times
Fri 04 September 2026 75.99 (1.37%) 76.01 68.00 - 80.00 0.8723 times
Fri 28 August 2026 74.96 (4.11%) 72.00 65.70 - 85.00 1.9062 times
Fri 21 August 2026 72.00 (-6.01%) 78.13 70.00 - 79.00 1.673 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 49.65 and 71

Monthly Target 144.87
Monthly Target 254.43
Monthly Target 366.216666666667
Monthly Target 475.78
Monthly Target 587.57

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Fri 30 October 2026 64.00 (-12.32%) 78.00 56.65 - 78.00 0.4915 times
Tue 29 September 2026 72.99 (-3.9%) 75.95 68.00 - 86.00 0.5392 times
Mon 31 August 2026 75.95 (-1.36%) 78.54 65.70 - 85.00 0.8145 times
Fri 31 July 2026 77.00 (-0.03%) 77.02 60.80 - 84.00 0.8722 times
Tue 30 June 2026 77.02 (-4.91%) 81.00 73.00 - 90.00 0.5773 times
Fri 29 May 2026 81.00 (-2.41%) 83.00 75.10 - 89.99 0.917 times
Thu 30 April 2026 83.00 (1.23%) 81.99 76.19 - 98.00 1.0173 times
Mon 30 March 2026 81.99 (-5.76%) 88.74 75.85 - 93.11 1.0558 times
Fri 27 February 2026 87.00 (-4.49%) 86.55 85.00 - 95.00 1.1302 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 2.5849 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 2.7167 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 37.75 and 82.9

Yearly Target 129
Yearly Target 246.5
Yearly Target 374.15
Yearly Target 491.65
Yearly Target 5119.3

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Fri 30 October 2026 64.00 (-33.4%) 96.10 56.65 - 101.80 0.9333 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.4634 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.7651 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.428 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.273 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 0.948 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0622 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0841 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0429 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.74 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 67.71
12 day DMA 68.8
20 day DMA 70.52
35 day DMA 72.25
50 day DMA 72.7
100 day DMA 75.31
150 day DMA 78.04
200 day DMA 81.51

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4667.6969.7
12 day EMA68.4569.2670.28
20 day EMA69.7970.471.11
35 day EMA71.2271.6472.11
50 day EMA72.572.8573.23

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7168.3169.57
12 day SMA68.869.2469.85
20 day SMA70.5270.9871.52
35 day SMA72.2572.4272.63
50 day SMA72.772.9673.23
100 day SMA75.3175.4975.67
150 day SMA78.0478.1778.32
200 day SMA81.5181.6781.84

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -20.06

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -22.86

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top