ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 51.98 and 68.33

Intraday Target 148.09
Intraday Target 255.87
Intraday Target 364.436666666667
Intraday Target 472.22
Intraday Target 580.79

Daily price and volume Silver Oak

Date Closing Open Range Volume
Thu 29 October 2026 63.66 (-8.46%) 73.00 56.65 - 73.00 0.479 times
Wed 28 October 2026 69.54 (-1.64%) 75.00 69.00 - 75.00 0.3828 times
Tue 27 October 2026 70.70 (0.1%) 70.00 66.10 - 70.70 0.1982 times
Mon 26 October 2026 70.63 (5.42%) 73.00 66.63 - 73.00 5.0693 times
Fri 23 October 2026 67.00 (-4.29%) 70.00 66.00 - 70.00 0.8965 times
Thu 22 October 2026 70.00 (5.88%) 70.00 69.65 - 70.00 0.5233 times
Wed 21 October 2026 66.11 (-5.56%) 70.00 66.00 - 70.70 0.7849 times
Mon 19 October 2026 70.00 (1.45%) 69.69 69.69 - 71.08 0.152 times
Fri 16 October 2026 69.00 (-5.48%) 75.00 68.00 - 75.00 1.3313 times
Thu 15 October 2026 73.00 (1.4%) 70.00 70.00 - 75.00 0.1828 times
Wed 14 October 2026 71.99 (4.03%) 69.20 69.20 - 72.00 0.3078 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 50.98 and 69.33

Weekly Target 146.75
Weekly Target 255.21
Weekly Target 365.103333333333
Weekly Target 473.56
Weekly Target 583.45

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Thu 29 October 2026 63.66 (-4.99%) 73.00 56.65 - 75.00 1.6584 times
Fri 23 October 2026 67.00 (-2.9%) 69.69 66.00 - 71.08 0.6377 times
Fri 16 October 2026 69.00 (-8%) 70.50 68.00 - 75.50 0.8703 times
Tue 06 October 2026 75.00 (-1.32%) 72.00 70.01 - 75.00 0.2217 times
Thu 01 October 2026 76.00 (4.11%) 80.00 70.00 - 80.00 0.5721 times
Fri 25 September 2026 73.00 (-0.19%) 79.99 72.01 - 79.99 0.8183 times
Fri 18 September 2026 73.14 (-1.83%) 75.99 70.01 - 86.00 1.2201 times
Fri 11 September 2026 74.50 (-1.96%) 82.00 70.00 - 84.80 1.1363 times
Fri 04 September 2026 75.99 (1.37%) 76.01 68.00 - 80.00 0.8995 times
Fri 28 August 2026 74.96 (4.11%) 72.00 65.70 - 85.00 1.9655 times
Fri 21 August 2026 72.00 (-6.01%) 78.13 70.00 - 79.00 1.7251 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 49.48 and 70.83

Monthly Target 144.75
Monthly Target 254.21
Monthly Target 366.103333333333
Monthly Target 475.56
Monthly Target 587.45

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Thu 29 October 2026 63.66 (-12.78%) 78.00 56.65 - 78.00 0.4542 times
Tue 29 September 2026 72.99 (-3.9%) 75.95 68.00 - 86.00 0.5414 times
Mon 31 August 2026 75.95 (-1.36%) 78.54 65.70 - 85.00 0.8177 times
Fri 31 July 2026 77.00 (-0.03%) 77.02 60.80 - 84.00 0.8757 times
Tue 30 June 2026 77.02 (-4.91%) 81.00 73.00 - 90.00 0.5796 times
Fri 29 May 2026 81.00 (-2.41%) 83.00 75.10 - 89.99 0.9206 times
Thu 30 April 2026 83.00 (1.23%) 81.99 76.19 - 98.00 1.0213 times
Mon 30 March 2026 81.99 (-5.76%) 88.74 75.85 - 93.11 1.0599 times
Fri 27 February 2026 87.00 (-4.49%) 86.55 85.00 - 95.00 1.1346 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 2.5951 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 2.7274 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 37.58 and 82.73

Yearly Target 128.89
Yearly Target 246.27
Yearly Target 374.036666666667
Yearly Target 491.42
Yearly Target 5119.19

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Thu 29 October 2026 63.66 (-33.76%) 96.10 56.65 - 101.80 0.93 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.4648 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.7654 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.4286 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.2736 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 0.9484 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0622 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0842 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0429 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Oak 531635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.96

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.36 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 68.31
12 day DMA 69.24
20 day DMA 70.98
35 day DMA 72.42
50 day DMA 72.96
100 day DMA 75.49
150 day DMA 78.17
200 day DMA 81.67

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6969.769.78
12 day EMA69.2670.2870.42
20 day EMA70.471.1171.28
35 day EMA71.6772.1472.29
50 day EMA72.8273.1973.34

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3169.5768.89
12 day SMA69.2469.8570.3
20 day SMA70.9871.5271.84
35 day SMA72.4272.6372.81
50 day SMA72.9673.2373.38
100 day SMA75.4975.6775.76
150 day SMA78.1778.3278.44
200 day SMA81.6781.8481.98

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -19.96

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -22.74

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top