SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 51.98 and 68.33
| Intraday Target 1 | 48.09 |
| Intraday Target 2 | 55.87 |
| Intraday Target 3 | 64.436666666667 |
| Intraday Target 4 | 72.22 |
| Intraday Target 5 | 80.79 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.66 (-8.46%) | 73.00 | 56.65 - 73.00 | 0.479 times | Wed 28 October 2026 | 69.54 (-1.64%) | 75.00 | 69.00 - 75.00 | 0.3828 times | Tue 27 October 2026 | 70.70 (0.1%) | 70.00 | 66.10 - 70.70 | 0.1982 times | Mon 26 October 2026 | 70.63 (5.42%) | 73.00 | 66.63 - 73.00 | 5.0693 times | Fri 23 October 2026 | 67.00 (-4.29%) | 70.00 | 66.00 - 70.00 | 0.8965 times | Thu 22 October 2026 | 70.00 (5.88%) | 70.00 | 69.65 - 70.00 | 0.5233 times | Wed 21 October 2026 | 66.11 (-5.56%) | 70.00 | 66.00 - 70.70 | 0.7849 times | Mon 19 October 2026 | 70.00 (1.45%) | 69.69 | 69.69 - 71.08 | 0.152 times | Fri 16 October 2026 | 69.00 (-5.48%) | 75.00 | 68.00 - 75.00 | 1.3313 times | Thu 15 October 2026 | 73.00 (1.4%) | 70.00 | 70.00 - 75.00 | 0.1828 times | Wed 14 October 2026 | 71.99 (4.03%) | 69.20 | 69.20 - 72.00 | 0.3078 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 50.98 and 69.33
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 65.103333333333 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.66 (-4.99%) | 73.00 | 56.65 - 75.00 | 1.6584 times | Fri 23 October 2026 | 67.00 (-2.9%) | 69.69 | 66.00 - 71.08 | 0.6377 times | Fri 16 October 2026 | 69.00 (-8%) | 70.50 | 68.00 - 75.50 | 0.8703 times | Tue 06 October 2026 | 75.00 (-1.32%) | 72.00 | 70.01 - 75.00 | 0.2217 times | Thu 01 October 2026 | 76.00 (4.11%) | 80.00 | 70.00 - 80.00 | 0.5721 times | Fri 25 September 2026 | 73.00 (-0.19%) | 79.99 | 72.01 - 79.99 | 0.8183 times | Fri 18 September 2026 | 73.14 (-1.83%) | 75.99 | 70.01 - 86.00 | 1.2201 times | Fri 11 September 2026 | 74.50 (-1.96%) | 82.00 | 70.00 - 84.80 | 1.1363 times | Fri 04 September 2026 | 75.99 (1.37%) | 76.01 | 68.00 - 80.00 | 0.8995 times | Fri 28 August 2026 | 74.96 (4.11%) | 72.00 | 65.70 - 85.00 | 1.9655 times | Fri 21 August 2026 | 72.00 (-6.01%) | 78.13 | 70.00 - 79.00 | 1.7251 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 49.48 and 70.83
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 66.103333333333 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.66 (-12.78%) | 78.00 | 56.65 - 78.00 | 0.4542 times | Tue 29 September 2026 | 72.99 (-3.9%) | 75.95 | 68.00 - 86.00 | 0.5414 times | Mon 31 August 2026 | 75.95 (-1.36%) | 78.54 | 65.70 - 85.00 | 0.8177 times | Fri 31 July 2026 | 77.00 (-0.03%) | 77.02 | 60.80 - 84.00 | 0.8757 times | Tue 30 June 2026 | 77.02 (-4.91%) | 81.00 | 73.00 - 90.00 | 0.5796 times | Fri 29 May 2026 | 81.00 (-2.41%) | 83.00 | 75.10 - 89.99 | 0.9206 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 1.0213 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 1.0599 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 1.1346 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 2.5951 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 2.7274 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 37.58 and 82.73
| Yearly Target 1 | 28.89 |
| Yearly Target 2 | 46.27 |
| Yearly Target 3 | 74.036666666667 |
| Yearly Target 4 | 91.42 |
| Yearly Target 5 | 119.19 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.66 (-33.76%) | 96.10 | 56.65 - 101.80 | 0.93 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.4648 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.7654 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.4286 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.2736 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 0.9484 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0622 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.0842 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0429 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver Oak 531635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.96
Munafa value: 10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverOak (531635) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.
SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 69.24 |
| 20 day DMA | 70.98 |
| 35 day DMA | 72.42 |
| 50 day DMA | 72.96 |
| 100 day DMA | 75.49 |
| 150 day DMA | 78.17 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 69.7 | 69.78 |
| 12 day EMA | 69.26 | 70.28 | 70.42 |
| 20 day EMA | 70.4 | 71.11 | 71.28 |
| 35 day EMA | 71.67 | 72.14 | 72.29 |
| 50 day EMA | 72.82 | 73.19 | 73.34 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 69.57 | 68.89 |
| 12 day SMA | 69.24 | 69.85 | 70.3 |
| 20 day SMA | 70.98 | 71.52 | 71.84 |
| 35 day SMA | 72.42 | 72.63 | 72.81 |
| 50 day SMA | 72.96 | 73.23 | 73.38 |
| 100 day SMA | 75.49 | 75.67 | 75.76 |
| 150 day SMA | 78.17 | 78.32 | 78.44 |
| 200 day SMA | 81.67 | 81.84 | 81.98 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -19.96
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -22.74
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


