ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 95.09 and 99.99

Intraday Target 193.79
Intraday Target 296.39
Intraday Target 398.693333333333
Intraday Target 4101.29
Intraday Target 5103.59

Daily price and volume Silver Oak

Date Closing Open Range Volume
Fri 26 December 2025 98.98 (-0.68%) 100.60 96.10 - 101.00 1.2064 times
Wed 24 December 2025 99.66 (3.33%) 98.38 95.05 - 99.90 0.9898 times
Tue 23 December 2025 96.45 (-1.95%) 101.90 94.50 - 101.90 0.818 times
Mon 22 December 2025 98.37 (-0.43%) 102.90 93.55 - 102.90 1.6731 times
Fri 19 December 2025 98.79 (-0.24%) 102.90 97.01 - 102.90 0.7031 times
Thu 18 December 2025 99.03 (-0.76%) 91.85 91.85 - 99.99 0.7211 times
Wed 17 December 2025 99.79 (-0.11%) 104.95 97.10 - 104.95 1.5601 times
Tue 16 December 2025 99.90 (2.21%) 106.90 98.00 - 106.90 1.131 times
Mon 15 December 2025 97.74 (2.39%) 96.00 96.00 - 99.12 0.7534 times
Fri 12 December 2025 95.46 (-0.57%) 100.00 95.00 - 100.00 0.444 times
Thu 11 December 2025 96.01 (0.67%) 99.70 93.01 - 99.70 0.9054 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 91.59 and 100.94

Weekly Target 189.13
Weekly Target 294.05
Weekly Target 398.476666666667
Weekly Target 4103.4
Weekly Target 5107.83

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Fri 26 December 2025 98.98 (0.19%) 102.90 93.55 - 102.90 0.3799 times
Fri 19 December 2025 98.79 (3.49%) 96.00 91.85 - 106.90 0.3946 times
Fri 12 December 2025 95.46 (3.17%) 96.90 86.50 - 100.00 0.3505 times
Fri 05 December 2025 92.53 (-7.28%) 102.65 84.00 - 104.04 0.6031 times
Fri 28 November 2025 99.80 (-3.11%) 100.00 93.00 - 104.70 0.6603 times
Fri 21 November 2025 103.00 (-7.17%) 106.00 97.85 - 113.70 1.2148 times
Fri 14 November 2025 110.95 (-6.8%) 124.75 108.55 - 124.75 1.6886 times
Fri 07 November 2025 119.05 (5.73%) 112.60 101.65 - 123.80 1.6964 times
Fri 31 October 2025 112.60 (-0.74%) 125.06 112.60 - 132.00 1.2244 times
Thu 23 October 2025 113.44 (15.76%) 94.20 93.10 - 113.44 1.7874 times
Fri 17 October 2025 98.00 (27.6%) 80.64 80.64 - 98.00 0.4628 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 80.04 and 102.94

Monthly Target 173.73
Monthly Target 286.35
Monthly Target 396.626666666667
Monthly Target 4109.25
Monthly Target 5119.53

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Fri 26 December 2025 98.98 (-0.82%) 102.65 84.00 - 106.90 0.6786 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.0656 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.3013 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.5386 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.3095 times
Thu 31 July 2025 145.00 (-11.07%) 165.00 144.00 - 167.00 0.4867 times
Mon 30 June 2025 163.05 (6.29%) 150.35 144.50 - 169.80 0.5672 times
Fri 30 May 2025 153.40 (8.79%) 138.20 125.35 - 178.30 0.3266 times
Wed 30 April 2025 141.00 (-16.67%) 165.85 141.00 - 165.90 0.1407 times
Fri 28 March 2025 169.20 (3.17%) 160.75 132.60 - 183.25 0.5854 times
Fri 28 February 2025 164.00 (-7.71%) 160.45 152.45 - 208.65 0.6012 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are -79.27 and 238.29

Yearly Target 1-138.69
Yearly Target 2-19.85
Yearly Target 3178.87333333333
Yearly Target 4297.71
Yearly Target 5496.43

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Fri 26 December 2025 98.98 (-74.31%) 377.60 60.04 - 377.60 3.4141 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.7622 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.4226 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.2682 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 0.9444 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0619 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0838 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0427 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 98.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Oak 531635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverOak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.71 and SilverOak 531635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 98.45
12 day DMA 97.96
20 day DMA 96.92
35 day DMA 101.53
50 day DMA 103.84
100 day DMA 113.59
150 day DMA 127.39
200 day DMA 133.9

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6198.4297.8
12 day EMA98.1497.9997.69
20 day EMA98.3898.3298.18
35 day EMA99.2399.2599.23
50 day EMA100.82100.89100.94

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4598.4698.49
12 day SMA97.9697.696.66
20 day SMA96.9297.0796.97
35 day SMA101.53102.07102.43
50 day SMA103.84103.48103.02
100 day SMA113.59114.12114.61
150 day SMA127.39127.9128.39
200 day SMA133.9134.28134.67

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -31.03

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -35.35

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top