SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 74.02 and 78.8
| Intraday Target 1 | 73.16 |
| Intraday Target 2 | 74.88 |
| Intraday Target 3 | 77.94 |
| Intraday Target 4 | 79.66 |
| Intraday Target 5 | 82.72 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.60 (-0.52%) | 81.00 | 76.22 - 81.00 | 0.3757 times | Thu 13 August 2026 | 77.00 (0.5%) | 75.09 | 75.09 - 77.16 | 0.452 times | Wed 12 August 2026 | 76.62 (-1.12%) | 77.00 | 74.00 - 77.00 | 0.8041 times | Tue 11 August 2026 | 77.49 (0.91%) | 75.00 | 75.00 - 80.00 | 0.4578 times | Mon 10 August 2026 | 76.79 (1.88%) | 76.88 | 75.00 - 79.00 | 1.4713 times | Fri 07 August 2026 | 75.37 (-3.06%) | 76.00 | 74.40 - 76.76 | 2.2833 times | Thu 06 August 2026 | 77.75 (0%) | 77.75 | 76.00 - 77.75 | 0.1467 times | Wed 05 August 2026 | 77.75 (-1.29%) | 77.20 | 77.00 - 78.40 | 1.2855 times | Tue 04 August 2026 | 78.77 (0.99%) | 77.22 | 76.50 - 80.00 | 2.2246 times | Mon 03 August 2026 | 78.00 (1.3%) | 78.54 | 77.00 - 78.54 | 0.4989 times | Fri 31 July 2026 | 77.00 (-0.09%) | 77.22 | 75.83 - 78.00 | 0.4363 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 71.8 and 78.8
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 77.2 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 84.2 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.60 (1.63%) | 76.88 | 74.00 - 81.00 | 0.7151 times | Fri 07 August 2026 | 75.37 (-2.12%) | 78.54 | 74.40 - 80.00 | 1.2931 times | Fri 31 July 2026 | 77.00 (-0.65%) | 75.95 | 60.80 - 80.50 | 1.1564 times | Fri 24 July 2026 | 77.50 (3.97%) | 75.28 | 74.00 - 84.00 | 0.9477 times | Fri 17 July 2026 | 74.54 (-1.92%) | 76.00 | 73.98 - 77.01 | 0.9988 times | Fri 10 July 2026 | 76.00 (-1.3%) | 78.70 | 75.00 - 79.99 | 0.3917 times | Fri 03 July 2026 | 77.00 (-1.28%) | 78.00 | 73.00 - 80.00 | 2.1481 times | Thu 25 June 2026 | 78.00 (-2.5%) | 80.80 | 76.00 - 82.00 | 1.3917 times | Fri 19 June 2026 | 80.00 (0.33%) | 79.51 | 77.99 - 81.90 | 0.4106 times | Fri 12 June 2026 | 79.74 (-0.82%) | 78.00 | 76.44 - 82.00 | 0.5466 times | Fri 05 June 2026 | 80.40 (-0.74%) | 81.00 | 79.00 - 90.00 | 0.723 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 71.8 and 78.8
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 77.2 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.60 (-0.52%) | 78.54 | 74.00 - 81.00 | 0.1826 times | Fri 31 July 2026 | 77.00 (-0.03%) | 77.02 | 60.80 - 84.00 | 0.4768 times | Tue 30 June 2026 | 77.02 (-4.91%) | 81.00 | 73.00 - 90.00 | 0.3156 times | Fri 29 May 2026 | 81.00 (-2.41%) | 83.00 | 75.10 - 89.99 | 0.5013 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 0.5561 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.5771 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.6178 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 1.413 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 1.4851 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 3.8746 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 4.3168 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 48.2 and 89.2
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 79.733333333333 |
| Yearly Target 4 | 98.67 |
| Yearly Target 5 | 120.73 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.60 (-20.29%) | 96.10 | 60.80 - 101.80 | 0.8049 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.5185 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.7773 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.4508 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.2933 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 0.9631 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0631 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.0855 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0436 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverOak (531635) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.
SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilverOak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 77.18 |
| 20 day DMA | 77.3 |
| 35 day DMA | 76.87 |
| 50 day DMA | 77.76 |
| 100 day DMA | 80.65 |
| 150 day DMA | 84.18 |
| 200 day DMA | 89.18 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 76.97 | 76.95 |
| 12 day EMA | 77.01 | 77.08 | 77.09 |
| 20 day EMA | 77.09 | 77.14 | 77.16 |
| 35 day EMA | 77.6 | 77.66 | 77.7 |
| 50 day EMA | 77.92 | 77.97 | 78.01 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 76.65 | 76.8 |
| 12 day SMA | 77.18 | 77.13 | 77.2 |
| 20 day SMA | 77.3 | 77.19 | 77.09 |
| 35 day SMA | 76.87 | 76.91 | 76.99 |
| 50 day SMA | 77.76 | 77.85 | 77.92 |
| 100 day SMA | 80.65 | 80.68 | 80.71 |
| 150 day SMA | 84.18 | 84.32 | 84.45 |
| 200 day SMA | 89.18 | 89.31 | 89.42 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -24.01
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -27.36
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


