ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 77 and 79

Intraday Target 176.67
Intraday Target 277.33
Intraday Target 378.666666666667
Intraday Target 479.33
Intraday Target 580.67

Daily price and volume Silver Oak

Date Closing Open Range Volume
Thu 11 June 2026 78.00 (-2.29%) 79.50 78.00 - 80.00 0.4641 times
Wed 10 June 2026 79.83 (0.57%) 78.00 78.00 - 82.00 0.6172 times
Tue 09 June 2026 79.38 (-2%) 80.00 78.00 - 80.00 0.4474 times
Mon 08 June 2026 81.00 (0.75%) 78.00 76.44 - 82.00 1.0383 times
Fri 05 June 2026 80.40 (-1.95%) 80.00 80.00 - 90.00 0.8756 times
Thu 04 June 2026 82.00 (1.16%) 83.00 79.00 - 83.00 1.3134 times
Wed 03 June 2026 81.06 (0.7%) 80.00 79.00 - 83.00 0.6388 times
Tue 02 June 2026 80.50 (-1.82%) 81.50 79.11 - 82.49 0.4498 times
Mon 01 June 2026 81.99 (1.22%) 81.00 79.00 - 82.99 1.1244 times
Fri 29 May 2026 81.00 (2.4%) 79.10 78.00 - 81.00 3.0311 times
Wed 27 May 2026 79.10 (-4.7%) 83.70 78.03 - 83.70 0.3589 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 75.22 and 80.78

Weekly Target 173.25
Weekly Target 275.63
Weekly Target 378.813333333333
Weekly Target 481.19
Weekly Target 584.37

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Thu 11 June 2026 78.00 (-2.99%) 78.00 76.44 - 82.00 0.3409 times
Fri 05 June 2026 80.40 (-0.74%) 81.00 79.00 - 90.00 0.5846 times
Fri 29 May 2026 81.00 (-3.32%) 81.68 78.00 - 83.79 1.0536 times
Fri 22 May 2026 83.78 (2.17%) 84.99 75.10 - 84.99 1.0809 times
Fri 15 May 2026 82.00 (-2.38%) 87.00 76.05 - 87.00 1.3001 times
Fri 08 May 2026 84.00 (1.2%) 83.00 80.15 - 89.99 1.0234 times
Thu 30 April 2026 83.00 (-3.49%) 85.00 80.00 - 89.50 0.6231 times
Fri 24 April 2026 86.00 (-6.52%) 85.00 85.00 - 92.00 1.1413 times
Fri 17 April 2026 92.00 (6.52%) 88.34 84.00 - 98.00 1.2127 times
Fri 10 April 2026 86.37 (3.14%) 83.73 76.19 - 88.00 1.6394 times
Thu 02 April 2026 83.74 (-0.3%) 83.99 75.85 - 85.00 0.6221 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 70.44 and 84

Monthly Target 167.92
Monthly Target 272.96
Monthly Target 381.48
Monthly Target 486.52
Monthly Target 595.04

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Thu 11 June 2026 78.00 (-3.7%) 81.00 76.44 - 90.00 0.0572 times
Fri 29 May 2026 81.00 (-2.41%) 83.00 75.10 - 89.99 0.2753 times
Thu 30 April 2026 83.00 (1.23%) 81.99 76.19 - 98.00 0.3054 times
Mon 30 March 2026 81.99 (-5.76%) 88.74 75.85 - 93.11 0.317 times
Fri 27 February 2026 87.00 (-4.49%) 86.55 85.00 - 95.00 0.3393 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 0.7761 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 0.8156 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.128 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.3708 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.6153 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.3188 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 63.2 and 89.9

Yearly Target 158.27
Yearly Target 268.13
Yearly Target 384.966666666667
Yearly Target 494.83
Yearly Target 5111.67

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Thu 11 June 2026 78.00 (-18.83%) 96.10 75.10 - 101.80 0.665 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.5786 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.7905 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.4755 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.3154 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 0.9796 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0642 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0869 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0443 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

SilverOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.89 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 79.72
12 day DMA 80.61
20 day DMA 80.88
35 day DMA 82.9
50 day DMA 83.59
100 day DMA 86.44
150 day DMA 91.39
200 day DMA 97.2

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5180.2780.49
12 day EMA80.4480.8881.07
20 day EMA81.1381.4681.63
35 day EMA81.982.1382.27
50 day EMA82.8583.0583.18

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7280.5280.77
12 day SMA80.6180.9881.31
20 day SMA80.8881.281.27
35 day SMA82.983.2483.56
50 day SMA83.5983.6583.6
100 day SMA86.4486.6486.79
150 day SMA91.3991.6691.96
200 day SMA97.297.5497.87

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -24.45

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -27.86

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top