ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 80.78 and 85.23

Intraday Target 177.4
Intraday Target 279.7
Intraday Target 381.85
Intraday Target 484.15
Intraday Target 586.3

Daily price and volume Silver Oak

Date Closing Open Range Volume
Wed 18 March 2026 82.00 (2.49%) 80.81 79.55 - 84.00 1.0432 times
Tue 17 March 2026 80.01 (0.08%) 81.40 79.62 - 83.94 1.6134 times
Mon 16 March 2026 79.95 (-3.67%) 83.00 79.76 - 84.99 0.581 times
Fri 13 March 2026 83.00 (-4.6%) 85.00 82.70 - 89.00 0.8739 times
Thu 12 March 2026 87.00 (0%) 86.90 85.00 - 89.99 0.5474 times
Wed 11 March 2026 87.00 (-3.98%) 87.78 87.00 - 88.00 1.8391 times
Tue 10 March 2026 90.61 (-1.94%) 92.40 87.78 - 92.40 0.6255 times
Mon 09 March 2026 92.40 (0.54%) 92.90 91.90 - 92.90 1.6423 times
Fri 06 March 2026 91.90 (3.63%) 84.30 84.30 - 93.11 0.6663 times
Thu 05 March 2026 88.68 (4.28%) 88.99 85.00 - 88.99 0.5678 times
Wed 04 March 2026 85.04 (-2.25%) 86.50 83.01 - 86.57 0.8631 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 78.06 and 83.5

Weekly Target 176.74
Weekly Target 279.37
Weekly Target 382.18
Weekly Target 484.81
Weekly Target 587.62

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Wed 18 March 2026 82.00 (-1.2%) 83.00 79.55 - 84.99 0.4636 times
Fri 13 March 2026 83.00 (-9.68%) 92.90 82.70 - 92.90 0.7915 times
Fri 06 March 2026 91.90 (5.63%) 88.74 83.01 - 93.11 0.6394 times
Fri 27 February 2026 87.00 (-4.4%) 86.55 85.00 - 91.00 0.5777 times
Fri 20 February 2026 91.00 (-2.05%) 93.99 86.33 - 93.99 0.4852 times
Fri 13 February 2026 92.90 (2.8%) 94.50 90.00 - 94.90 0.7152 times
Fri 06 February 2026 90.37 (-0.79%) 86.55 86.55 - 95.00 1.1943 times
Fri 30 January 2026 91.09 (-2.2%) 93.14 90.55 - 97.00 1.8189 times
Fri 23 January 2026 93.14 (-3.98%) 101.00 90.26 - 101.80 1.6943 times
Fri 16 January 2026 97.00 (2.4%) 93.00 90.00 - 97.98 1.6199 times
Fri 09 January 2026 94.73 (-2.34%) 94.00 89.67 - 100.00 1.4205 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 74 and 87.56

Monthly Target 171.33
Monthly Target 276.66
Monthly Target 384.886666666667
Monthly Target 490.22
Monthly Target 598.45

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Wed 18 March 2026 82.00 (-5.75%) 88.74 79.55 - 93.11 0.2028 times
Fri 27 February 2026 87.00 (-4.49%) 86.55 85.00 - 95.00 0.3181 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 0.7276 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 0.7647 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 1.9951 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.2228 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.452 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.2989 times
Thu 31 July 2025 145.00 (-11.07%) 165.00 144.00 - 167.00 0.4701 times
Mon 30 June 2025 163.05 (6.29%) 150.35 144.50 - 169.80 0.5478 times
Fri 30 May 2025 153.40 (8.79%) 138.20 125.35 - 178.30 0.3154 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 69.65 and 91.9

Yearly Target 165.53
Yearly Target 273.77
Yearly Target 387.783333333333
Yearly Target 496.02
Yearly Target 5110.03

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Wed 18 March 2026 82.00 (-14.67%) 96.10 79.55 - 101.80 0.4393 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.6754 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.8119 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.5155 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.351 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 1.0061 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.066 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0893 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0455 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

SilverOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverOak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.13 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 82.39
12 day DMA 86.22
20 day DMA 87.35
35 day DMA 89.15
50 day DMA 90.95
100 day DMA 97.46
150 day DMA 104.03
200 day DMA 116.15

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6382.9484.41
12 day EMA85.1485.7186.75
20 day EMA86.7387.2387.99
35 day EMA88.8789.2789.81
50 day EMA90.5790.9291.36

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3983.3985.51
12 day SMA86.2286.6387.47
20 day SMA87.3587.6888.1
35 day SMA89.1589.5790.03
50 day SMA90.9591.2691.6
100 day SMA97.4697.7297.95
150 day SMA104.03104.46104.92
200 day SMA116.15116.53116.95

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -25.71

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -29.29

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top