Munafa Stock Market Course + Intraday & FNO calls 
SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 84.55 and 90.35
| Intraday Target 1 | 82.83 |
| Intraday Target 2 | 86.27 |
| Intraday Target 3 | 88.633333333333 |
| Intraday Target 4 | 92.07 |
| Intraday Target 5 | 94.43 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.70 (-1.43%) | 91.00 | 85.20 - 91.00 | 0.253 times | Mon 20 April 2026 | 91.00 (-1.09%) | 85.00 | 85.00 - 92.00 | 1.2045 times | Fri 17 April 2026 | 92.00 (3.27%) | 95.00 | 84.64 - 95.00 | 0.634 times | Thu 16 April 2026 | 89.09 (-1.01%) | 85.00 | 84.00 - 91.00 | 1.1841 times | Wed 15 April 2026 | 90.00 (0.94%) | 98.00 | 89.00 - 98.00 | 1.408 times | Mon 13 April 2026 | 89.16 (3.23%) | 88.34 | 86.00 - 90.00 | 0.8827 times | Fri 10 April 2026 | 86.37 (7.63%) | 81.00 | 80.85 - 88.00 | 1.7277 times | Thu 09 April 2026 | 80.25 (-4.4%) | 82.00 | 80.10 - 83.94 | 1.0581 times | Wed 08 April 2026 | 83.94 (7.85%) | 85.00 | 83.94 - 85.00 | 0.9429 times | Tue 07 April 2026 | 77.83 (-4.91%) | 77.50 | 77.50 - 80.00 | 0.7051 times | Mon 06 April 2026 | 81.85 (-2.26%) | 83.73 | 76.19 - 83.73 | 1.1206 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 87.35 and 94.35
| Weekly Target 1 | 81.9 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 88.9 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.70 (-2.5%) | 85.00 | 85.00 - 92.00 | 0.4017 times | Fri 17 April 2026 | 92.00 (6.52%) | 88.34 | 84.00 - 98.00 | 1.1325 times | Fri 10 April 2026 | 86.37 (3.14%) | 83.73 | 76.19 - 88.00 | 1.5309 times | Thu 02 April 2026 | 83.74 (-0.3%) | 83.99 | 75.85 - 85.00 | 0.5809 times | Fri 27 March 2026 | 83.99 (2.99%) | 83.20 | 76.00 - 84.99 | 0.8919 times | Fri 20 March 2026 | 81.55 (-1.75%) | 83.00 | 78.00 - 84.99 | 1.1574 times | Fri 13 March 2026 | 83.00 (-9.68%) | 92.90 | 82.70 - 92.90 | 1.3663 times | Fri 06 March 2026 | 91.90 (5.63%) | 88.74 | 83.01 - 93.11 | 1.1037 times | Fri 27 February 2026 | 87.00 (-4.4%) | 86.55 | 85.00 - 91.00 | 0.9972 times | Fri 20 February 2026 | 91.00 (-2.05%) | 93.99 | 86.33 - 93.99 | 0.8376 times | Fri 13 February 2026 | 92.90 (2.8%) | 94.50 | 90.00 - 94.90 | 1.2345 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 82.95 and 104.76
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 87.963333333333 |
| Monthly Target 4 | 99.74 |
| Monthly Target 5 | 109.77 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.70 (9.4%) | 81.99 | 76.19 - 98.00 | 0.2143 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.3046 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.3261 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.7458 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.7838 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.0451 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.2785 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.5134 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3064 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.4819 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5615 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 69.8 and 95.75
| Yearly Target 1 | 63.17 |
| Yearly Target 2 | 76.43 |
| Yearly Target 3 | 89.116666666667 |
| Yearly Target 4 | 102.38 |
| Yearly Target 5 | 115.07 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.70 (-6.66%) | 96.10 | 75.85 - 101.80 | 0.5397 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.6323 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.8024 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.4977 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.3352 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 0.9943 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0652 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.0882 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.045 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Oak 531635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverOak (531635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverOak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverOak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverOak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.97 and SilverOak 531635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 90.36 |
| 12 day DMA | 86.24 |
| 20 day DMA | 83.69 |
| 35 day DMA | 84.9 |
| 50 day DMA | 86.68 |
| 100 day DMA | 91.32 |
| 150 day DMA | 95.47 |
| 200 day DMA | 109.23 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.67 | 89.65 | 88.97 |
| 12 day EMA | 87.27 | 86.83 | 86.07 |
| 20 day EMA | 86.13 | 85.75 | 85.2 |
| 35 day EMA | 86.36 | 86.16 | 85.88 |
| 50 day EMA | 87.48 | 87.39 | 87.24 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.36 | 90.25 | 89.32 |
| 12 day SMA | 86.24 | 85.19 | 84.44 |
| 20 day SMA | 83.69 | 83.3 | 82.75 |
| 35 day SMA | 84.9 | 84.9 | 84.79 |
| 50 day SMA | 86.68 | 86.76 | 86.74 |
| 100 day SMA | 91.32 | 91.45 | 91.57 |
| 150 day SMA | 95.47 | 95.85 | 96.23 |
| 200 day SMA | 109.23 | 109.56 | 109.93 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -28.12
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -32.04
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
