Munafa Stock Market Course + Intraday & FNO calls 
SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 92.85 and 92.95
| Intraday Target 1 | 92.83 |
| Intraday Target 2 | 92.87 |
| Intraday Target 3 | 92.933333333333 |
| Intraday Target 4 | 92.97 |
| Intraday Target 5 | 93.03 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.90 (3.22%) | 93.00 | 92.90 - 93.00 | 0.4733 times | Thu 12 February 2026 | 90.00 (-0.55%) | 90.50 | 90.00 - 90.55 | 1.0495 times | Wed 11 February 2026 | 90.50 (-1.63%) | 90.50 | 90.50 - 93.70 | 0.2467 times | Tue 10 February 2026 | 92.00 (-1.58%) | 94.90 | 90.06 - 94.90 | 1.1784 times | Mon 09 February 2026 | 93.48 (3.44%) | 94.50 | 90.56 - 94.50 | 1.2073 times | Fri 06 February 2026 | 90.37 (-3.75%) | 94.00 | 90.10 - 94.00 | 0.2536 times | Thu 05 February 2026 | 93.89 (1.16%) | 91.00 | 89.05 - 94.89 | 1.1744 times | Wed 04 February 2026 | 92.81 (-1.37%) | 93.89 | 91.00 - 94.00 | 0.8818 times | Tue 03 February 2026 | 94.10 (4.54%) | 93.99 | 89.30 - 94.10 | 2.3387 times | Mon 02 February 2026 | 90.01 (-3.73%) | 93.50 | 89.80 - 95.00 | 1.1963 times | Sun 01 February 2026 | 93.50 (2.65%) | 86.55 | 86.55 - 95.00 | 1.0935 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 89 and 93.9
| Weekly Target 1 | 87.7 |
| Weekly Target 2 | 90.3 |
| Weekly Target 3 | 92.6 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.90 (2.8%) | 94.50 | 90.00 - 94.90 | 0.5215 times | Fri 06 February 2026 | 90.37 (-0.79%) | 86.55 | 86.55 - 95.00 | 0.8707 times | Fri 30 January 2026 | 91.09 (-2.2%) | 93.14 | 90.55 - 97.00 | 1.3261 times | Fri 23 January 2026 | 93.14 (-3.98%) | 101.00 | 90.26 - 101.80 | 1.2353 times | Fri 16 January 2026 | 97.00 (2.4%) | 93.00 | 90.00 - 97.98 | 1.181 times | Fri 09 January 2026 | 94.73 (-2.34%) | 94.00 | 89.67 - 100.00 | 1.0357 times | Fri 02 January 2026 | 97.00 (-2%) | 98.98 | 91.30 - 101.20 | 0.9227 times | Fri 26 December 2025 | 98.98 (0.19%) | 102.90 | 93.55 - 102.90 | 0.9816 times | Fri 19 December 2025 | 98.79 (3.49%) | 96.00 | 91.85 - 106.90 | 1.0196 times | Fri 12 December 2025 | 95.46 (3.17%) | 96.90 | 86.50 - 100.00 | 0.9057 times | Fri 05 December 2025 | 92.53 (-7.28%) | 102.65 | 84.00 - 104.04 | 1.5582 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 89.73 and 98.18
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 87.97 |
| Monthly Target 3 | 91.483333333333 |
| Monthly Target 4 | 96.42 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.90 (1.99%) | 86.55 | 86.55 - 95.00 | 0.2044 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.7277 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.7648 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 1.9954 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.2231 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.4523 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.299 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.4701 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5479 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3155 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.1359 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 82.1 and 97.35
| Yearly Target 1 | 78.5 |
| Yearly Target 2 | 85.7 |
| Yearly Target 3 | 93.75 |
| Yearly Target 4 | 100.95 |
| Yearly Target 5 | 109 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.90 (-3.33%) | 96.10 | 86.55 - 101.80 | 0.332 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.7215 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.8221 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.5345 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.3679 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 1.0187 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0668 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.0904 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0461 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Oak 531635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.48 and SilverOak 531635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 92.05 |
| 20 day DMA | 93.1 |
| 35 day DMA | 94.4 |
| 50 day DMA | 94.95 |
| 100 day DMA | 96.72 |
| 150 day DMA | 113.13 |
| 200 day DMA | 123.52 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 91.19 | 91.79 |
| 12 day EMA | 92.27 | 92.16 | 92.55 |
| 20 day EMA | 92.94 | 92.94 | 93.25 |
| 35 day EMA | 93.95 | 94.01 | 94.25 |
| 50 day EMA | 95 | 95.09 | 95.3 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 91.27 | 92.05 |
| 12 day SMA | 92.05 | 91.95 | 92.49 |
| 20 day SMA | 93.1 | 93.31 | 93.43 |
| 35 day SMA | 94.4 | 94.6 | 94.78 |
| 50 day SMA | 94.95 | 94.99 | 95.18 |
| 100 day SMA | 96.72 | 96.9 | 97.16 |
| 150 day SMA | 113.13 | 113.53 | 114 |
| 200 day SMA | 123.52 | 123.8 | 124.1 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -29.12
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -33.18
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
