Munafa Stock Market Course + Intraday & FNO calls 
SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 89.73 and 90.28
| Intraday Target 1 | 89.63 |
| Intraday Target 2 | 89.82 |
| Intraday Target 3 | 90.183333333333 |
| Intraday Target 4 | 90.37 |
| Intraday Target 5 | 90.73 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.00 (-0.55%) | 90.50 | 90.00 - 90.55 | 0.9882 times | Wed 11 February 2026 | 90.50 (-1.63%) | 90.50 | 90.50 - 93.70 | 0.2323 times | Tue 10 February 2026 | 92.00 (-1.58%) | 94.90 | 90.06 - 94.90 | 1.1095 times | Mon 09 February 2026 | 93.48 (3.44%) | 94.50 | 90.56 - 94.50 | 1.1368 times | Fri 06 February 2026 | 90.37 (-3.75%) | 94.00 | 90.10 - 94.00 | 0.2388 times | Thu 05 February 2026 | 93.89 (1.16%) | 91.00 | 89.05 - 94.89 | 1.1058 times | Wed 04 February 2026 | 92.81 (-1.37%) | 93.89 | 91.00 - 94.00 | 0.8303 times | Tue 03 February 2026 | 94.10 (4.54%) | 93.99 | 89.30 - 94.10 | 2.2022 times | Mon 02 February 2026 | 90.01 (-3.73%) | 93.50 | 89.80 - 95.00 | 1.1265 times | Sun 01 February 2026 | 93.50 (2.65%) | 86.55 | 86.55 - 95.00 | 1.0296 times | Fri 30 January 2026 | 91.09 (-0.6%) | 94.99 | 90.55 - 94.99 | 2.7457 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 87.55 and 92.45
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 91.633333333333 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.00 (-0.41%) | 94.50 | 90.00 - 94.90 | 0.4648 times | Fri 06 February 2026 | 90.37 (-0.79%) | 86.55 | 86.55 - 95.00 | 0.8759 times | Fri 30 January 2026 | 91.09 (-2.2%) | 93.14 | 90.55 - 97.00 | 1.3341 times | Fri 23 January 2026 | 93.14 (-3.98%) | 101.00 | 90.26 - 101.80 | 1.2427 times | Fri 16 January 2026 | 97.00 (2.4%) | 93.00 | 90.00 - 97.98 | 1.1881 times | Fri 09 January 2026 | 94.73 (-2.34%) | 94.00 | 89.67 - 100.00 | 1.0418 times | Fri 02 January 2026 | 97.00 (-2%) | 98.98 | 91.30 - 101.20 | 0.9283 times | Fri 26 December 2025 | 98.98 (0.19%) | 102.90 | 93.55 - 102.90 | 0.9875 times | Fri 19 December 2025 | 98.79 (3.49%) | 96.00 | 91.85 - 106.90 | 1.0257 times | Fri 12 December 2025 | 95.46 (3.17%) | 96.90 | 86.50 - 100.00 | 0.9111 times | Fri 05 December 2025 | 92.53 (-7.28%) | 102.65 | 84.00 - 104.04 | 1.5676 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 88.28 and 96.73
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 90.516666666667 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.00 (-1.2%) | 86.55 | 86.55 - 95.00 | 0.1958 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.7283 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.7654 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 1.9971 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.225 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.4544 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.2992 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.4706 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5484 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3157 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.136 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 80.65 and 95.9
| Yearly Target 1 | 77.53 |
| Yearly Target 2 | 83.77 |
| Yearly Target 3 | 92.783333333333 |
| Yearly Target 4 | 99.02 |
| Yearly Target 5 | 108.03 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.00 (-6.35%) | 96.10 | 86.55 - 101.80 | 0.3291 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.7228 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.8224 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.535 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.3684 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 1.019 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0668 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.0904 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0461 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.
SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.57 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 91.95 |
| 20 day DMA | 93.31 |
| 35 day DMA | 94.6 |
| 50 day DMA | 94.99 |
| 100 day DMA | 96.9 |
| 150 day DMA | 113.53 |
| 200 day DMA | 123.8 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 91.79 | 92.43 |
| 12 day EMA | 92.17 | 92.56 | 92.93 |
| 20 day EMA | 92.94 | 93.25 | 93.54 |
| 35 day EMA | 94.04 | 94.28 | 94.5 |
| 50 day EMA | 95.03 | 95.24 | 95.43 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 92.05 | 92.51 |
| 12 day SMA | 91.95 | 92.49 | 92.98 |
| 20 day SMA | 93.31 | 93.43 | 93.56 |
| 35 day SMA | 94.6 | 94.78 | 95.01 |
| 50 day SMA | 94.99 | 95.18 | 95.41 |
| 100 day SMA | 96.9 | 97.16 | 97.48 |
| 150 day SMA | 113.53 | 114 | 114.47 |
| 200 day SMA | 123.8 | 124.1 | 124.4 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -28.21
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -32.14
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
