ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 72.89 and 77.79

Intraday Target 171.99
Intraday Target 273.78
Intraday Target 376.89
Intraday Target 478.68
Intraday Target 581.79

Daily price and volume Silver Oak

Date Closing Open Range Volume
Thu 02 July 2026 75.57 (-1.45%) 78.00 75.10 - 80.00 3.4242 times
Wed 01 July 2026 76.68 (-0.44%) 77.02 75.00 - 77.22 0.8716 times
Tue 30 June 2026 77.02 (-1.75%) 78.39 75.80 - 78.39 0.6895 times
Mon 29 June 2026 78.39 (0.5%) 78.00 73.00 - 78.99 0.5028 times
Thu 25 June 2026 78.00 (0%) 78.78 76.00 - 78.78 0.4863 times
Wed 24 June 2026 78.00 (-2.5%) 79.00 77.00 - 79.99 2.2519 times
Tue 23 June 2026 80.00 (1.55%) 81.90 80.00 - 81.90 0.2913 times
Mon 22 June 2026 78.78 (-1.53%) 80.80 78.00 - 82.00 1.1312 times
Fri 19 June 2026 80.00 (-0.5%) 78.01 78.01 - 80.00 0.148 times
Thu 18 June 2026 80.40 (1.72%) 81.79 80.00 - 81.79 0.2032 times
Wed 17 June 2026 79.04 (-2.62%) 81.00 78.10 - 81.80 0.2749 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 70.79 and 77.79

Weekly Target 169.19
Weekly Target 272.38
Weekly Target 376.19
Weekly Target 479.38
Weekly Target 583.19

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Thu 02 July 2026 75.57 (-3.12%) 78.00 73.00 - 80.00 1.6403 times
Thu 25 June 2026 78.00 (-2.5%) 80.80 76.00 - 82.00 1.2436 times
Fri 19 June 2026 80.00 (0.33%) 79.51 77.99 - 81.90 0.3669 times
Fri 12 June 2026 79.74 (-0.82%) 78.00 76.44 - 82.00 0.4884 times
Fri 05 June 2026 80.40 (-0.74%) 81.00 79.00 - 90.00 0.646 times
Fri 29 May 2026 81.00 (-3.32%) 81.68 78.00 - 83.79 1.1642 times
Fri 22 May 2026 83.78 (2.17%) 84.99 75.10 - 84.99 1.1944 times
Fri 15 May 2026 82.00 (-2.38%) 87.00 76.05 - 87.00 1.4367 times
Fri 08 May 2026 84.00 (1.2%) 83.00 80.15 - 89.99 1.1309 times
Thu 30 April 2026 83.00 (-3.49%) 85.00 80.00 - 89.50 0.6885 times
Fri 24 April 2026 86.00 (-6.52%) 85.00 85.00 - 92.00 1.2611 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 72.79 and 77.79

Monthly Target 171.86
Monthly Target 273.71
Monthly Target 376.856666666667
Monthly Target 478.71
Monthly Target 581.86

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Thu 02 July 2026 75.57 (-1.88%) 77.02 75.00 - 80.00 0.0948 times
Tue 30 June 2026 77.02 (-4.91%) 81.00 73.00 - 90.00 0.2289 times
Fri 29 May 2026 81.00 (-2.41%) 83.00 75.10 - 89.99 0.3636 times
Thu 30 April 2026 83.00 (1.23%) 81.99 76.19 - 98.00 0.4033 times
Mon 30 March 2026 81.99 (-5.76%) 88.74 75.85 - 93.11 0.4186 times
Fri 27 February 2026 87.00 (-4.49%) 86.55 85.00 - 95.00 0.4481 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 1.0248 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 1.0771 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.8101 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 3.1308 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 3.4536 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 59.89 and 88.69

Yearly Target 154.66
Yearly Target 265.11
Yearly Target 383.456666666667
Yearly Target 493.91
Yearly Target 5112.26

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Thu 02 July 2026 75.57 (-21.36%) 96.10 73.00 - 101.80 0.7205 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.5547 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.7853 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.4657 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.3066 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 0.973 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0638 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0864 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.044 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silver Oak 531635 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverOak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.23 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 77.13
12 day DMA 78.59
20 day DMA 79.17
35 day DMA 80.14
50 day DMA 81.88
100 day DMA 84.32
150 day DMA 88.26
200 day DMA 92.36

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9477.6378.1
12 day EMA78.1278.5878.92
20 day EMA78.9979.3579.63
35 day EMA80.6280.9281.17
50 day EMA82.0882.3582.58

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1377.6278.28
12 day SMA78.5978.9679.21
20 day SMA79.1779.4479.64
35 day SMA80.1480.380.58
50 day SMA81.8882.1982.5
100 day SMA84.3284.4784.64
150 day SMA88.2688.4488.66
200 day SMA92.3692.7293.08

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -23.69

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -26.99

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top