ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 74.73 and 76.95

Intraday Target 174.08
Intraday Target 275.38
Intraday Target 376.3
Intraday Target 477.6
Intraday Target 578.52

Daily price and volume Silver Oak

Date Closing Open Range Volume
Wed 01 July 2026 76.68 (-0.44%) 77.02 75.00 - 77.22 1.2723 times
Tue 30 June 2026 77.02 (-1.75%) 78.39 75.80 - 78.39 1.0065 times
Mon 29 June 2026 78.39 (0.5%) 78.00 73.00 - 78.99 0.7339 times
Thu 25 June 2026 78.00 (0%) 78.78 76.00 - 78.78 0.7099 times
Wed 24 June 2026 78.00 (-2.5%) 79.00 77.00 - 79.99 3.287 times
Tue 23 June 2026 80.00 (1.55%) 81.90 80.00 - 81.90 0.4252 times
Mon 22 June 2026 78.78 (-1.53%) 80.80 78.00 - 82.00 1.6512 times
Fri 19 June 2026 80.00 (-0.5%) 78.01 78.01 - 80.00 0.216 times
Thu 18 June 2026 80.40 (1.72%) 81.79 80.00 - 81.79 0.2966 times
Wed 17 June 2026 79.04 (-2.62%) 81.00 78.10 - 81.80 0.4012 times
Tue 16 June 2026 81.17 (1.48%) 80.00 78.01 - 81.90 0.4029 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 71.85 and 77.84

Weekly Target 170.23
Weekly Target 273.46
Weekly Target 376.223333333333
Weekly Target 479.45
Weekly Target 582.21

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Wed 01 July 2026 76.68 (-1.69%) 78.00 73.00 - 78.99 0.6872 times
Thu 25 June 2026 78.00 (-2.5%) 80.80 76.00 - 82.00 1.3854 times
Fri 19 June 2026 80.00 (0.33%) 79.51 77.99 - 81.90 0.4087 times
Fri 12 June 2026 79.74 (-0.82%) 78.00 76.44 - 82.00 0.5441 times
Fri 05 June 2026 80.40 (-0.74%) 81.00 79.00 - 90.00 0.7197 times
Fri 29 May 2026 81.00 (-3.32%) 81.68 78.00 - 83.79 1.297 times
Fri 22 May 2026 83.78 (2.17%) 84.99 75.10 - 84.99 1.3306 times
Fri 15 May 2026 82.00 (-2.38%) 87.00 76.05 - 87.00 1.6005 times
Fri 08 May 2026 84.00 (1.2%) 83.00 80.15 - 89.99 1.2598 times
Thu 30 April 2026 83.00 (-3.49%) 85.00 80.00 - 89.50 0.767 times
Fri 24 April 2026 86.00 (-6.52%) 85.00 85.00 - 92.00 1.4049 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 74.73 and 76.95

Monthly Target 174.08
Monthly Target 275.38
Monthly Target 376.3
Monthly Target 477.6
Monthly Target 578.52

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Wed 01 July 2026 76.68 (-0.44%) 77.02 75.00 - 77.22 0.0194 times
Tue 30 June 2026 77.02 (-4.91%) 81.00 73.00 - 90.00 0.2306 times
Fri 29 May 2026 81.00 (-2.41%) 83.00 75.10 - 89.99 0.3663 times
Thu 30 April 2026 83.00 (1.23%) 81.99 76.19 - 98.00 0.4064 times
Mon 30 March 2026 81.99 (-5.76%) 88.74 75.85 - 93.11 0.4218 times
Fri 27 February 2026 87.00 (-4.49%) 86.55 85.00 - 95.00 0.4515 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 1.0326 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 1.0853 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.8315 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 3.1546 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 3.4799 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 60.44 and 89.24

Yearly Target 155.03
Yearly Target 265.85
Yearly Target 383.826666666667
Yearly Target 494.65
Yearly Target 5112.63

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Wed 01 July 2026 76.68 (-20.21%) 96.10 73.00 - 101.80 0.7037 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.5619 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.7869 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.4687 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.3093 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 0.975 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0639 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0865 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0441 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.13 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 77.62
12 day DMA 78.96
20 day DMA 79.44
35 day DMA 80.3
50 day DMA 82.19
100 day DMA 84.47
150 day DMA 88.44
200 day DMA 92.72

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6378.178.64
12 day EMA78.5878.9279.26
20 day EMA79.3579.6379.9
35 day EMA80.8981.1481.38
50 day EMA82.3182.5482.77

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6278.2878.63
12 day SMA78.9679.2179.29
20 day SMA79.4479.6479.88
35 day SMA80.380.5880.78
50 day SMA82.1982.582.74
100 day SMA84.4784.6484.78
150 day SMA88.4488.6688.87
200 day SMA92.7293.0893.43

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -24.04

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -27.39

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top