ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 91.24 and 96.19

Intraday Target 190.19
Intraday Target 292.29
Intraday Target 395.143333333333
Intraday Target 497.24
Intraday Target 5100.09

Daily price and volume Silver Oak

Date Closing Open Range Volume
Thu 08 January 2026 94.38 (-2.3%) 98.00 93.05 - 98.00 1.1792 times
Wed 07 January 2026 96.60 (1.22%) 98.00 93.00 - 98.00 0.2902 times
Tue 06 January 2026 95.44 (-1.82%) 100.00 95.00 - 100.00 1.057 times
Mon 05 January 2026 97.21 (0.22%) 94.00 94.00 - 99.00 1.0693 times
Fri 02 January 2026 97.00 (1.36%) 95.70 93.30 - 98.00 0.5326 times
Thu 01 January 2026 95.70 (-0.42%) 96.10 91.30 - 99.00 0.4404 times
Wed 31 December 2025 96.10 (-1.97%) 98.00 93.13 - 100.00 1.2762 times
Tue 30 December 2025 98.03 (0.53%) 97.03 92.64 - 101.00 1.2789 times
Mon 29 December 2025 97.51 (-1.49%) 98.98 96.52 - 101.20 1.4995 times
Fri 26 December 2025 98.98 (-0.68%) 100.60 96.10 - 101.00 1.3766 times
Wed 24 December 2025 99.66 (3.33%) 98.38 95.05 - 99.90 1.1294 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 93.69 and 100.69

Weekly Target 188.79
Weekly Target 291.59
Weekly Target 395.793333333333
Weekly Target 498.59
Weekly Target 5102.79

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Thu 08 January 2026 94.38 (-2.7%) 94.00 93.00 - 100.00 0.336 times
Fri 02 January 2026 97.00 (-2%) 98.98 91.30 - 101.20 0.4698 times
Fri 26 December 2025 98.98 (0.19%) 102.90 93.55 - 102.90 0.4998 times
Fri 19 December 2025 98.79 (3.49%) 96.00 91.85 - 106.90 0.5192 times
Fri 12 December 2025 95.46 (3.17%) 96.90 86.50 - 100.00 0.4612 times
Fri 05 December 2025 92.53 (-7.28%) 102.65 84.00 - 104.04 0.7934 times
Fri 28 November 2025 99.80 (-3.11%) 100.00 93.00 - 104.70 0.8688 times
Fri 21 November 2025 103.00 (-7.17%) 106.00 97.85 - 113.70 1.5983 times
Fri 14 November 2025 110.95 (-6.8%) 124.75 108.55 - 124.75 2.2216 times
Fri 07 November 2025 119.05 (5.73%) 112.60 101.65 - 123.80 2.2319 times
Fri 31 October 2025 112.60 (-0.74%) 125.06 112.60 - 132.00 1.6109 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 88.49 and 97.19

Monthly Target 186.53
Monthly Target 290.45
Monthly Target 395.226666666667
Monthly Target 499.15
Monthly Target 5103.93

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Thu 08 January 2026 94.38 (-1.79%) 96.10 91.30 - 100.00 0.132 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 0.82 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.1393 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.3835 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.6292 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.3205 times
Thu 31 July 2025 145.00 (-11.07%) 165.00 144.00 - 167.00 0.5041 times
Mon 30 June 2025 163.05 (6.29%) 150.35 144.50 - 169.80 0.5874 times
Fri 30 May 2025 153.40 (8.79%) 138.20 125.35 - 178.30 0.3382 times
Wed 30 April 2025 141.00 (-16.67%) 165.85 141.00 - 165.90 0.1457 times
Fri 28 March 2025 169.20 (3.17%) 160.75 132.60 - 183.25 0.6063 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 88.49 and 97.19

Yearly Target 186.53
Yearly Target 290.45
Yearly Target 395.226666666667
Yearly Target 499.15
Yearly Target 5103.93

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Thu 08 January 2026 94.38 (-1.79%) 96.10 91.30 - 100.00 0.0453 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.8446 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.8493 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.5852 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.4132 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 1.0524 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.069 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0934 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0476 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.85 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 96.13
12 day DMA 96.92
20 day DMA 97.41
35 day DMA 97.22
50 day DMA 102.29
100 day DMA 108.95
150 day DMA 123.38
200 day DMA 131.14

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8196.5396.49
12 day EMA96.5996.9997.06
20 day EMA97.3597.6697.77
35 day EMA100.3100.65100.89
50 day EMA102.8103.14103.41

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1396.3996.29
12 day SMA96.9297.2597.44
20 day SMA97.4197.4697.36
35 day SMA97.2297.6297.98
50 day SMA102.29103.03103.6
100 day SMA108.95109.5110.02
150 day SMA123.38123.76124.14
200 day SMA131.14131.4131.65

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -29.59

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -33.71

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top