Munafa Stock Market Course + Intraday & FNO calls 
SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 87.43 and 94.17
| Intraday Target 1 | 86.12 |
| Intraday Target 2 | 88.73 |
| Intraday Target 3 | 92.86 |
| Intraday Target 4 | 95.47 |
| Intraday Target 5 | 99.6 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.34 (-3.85%) | 92.62 | 90.25 - 96.99 | 0.8566 times | Wed 03 December 2025 | 95.00 (-4.27%) | 102.90 | 94.28 - 102.90 | 1.2746 times | Tue 02 December 2025 | 99.24 (-2.71%) | 104.04 | 96.90 - 104.04 | 1.2735 times | Mon 01 December 2025 | 102.00 (2.2%) | 102.65 | 97.50 - 103.95 | 0.2511 times | Fri 28 November 2025 | 99.80 (-2.11%) | 102.05 | 97.50 - 104.70 | 0.5243 times | Thu 27 November 2025 | 101.95 (4.4%) | 100.05 | 97.00 - 102.50 | 0.8527 times | Wed 26 November 2025 | 97.65 (5%) | 97.00 | 93.00 - 97.65 | 0.8175 times | Tue 25 November 2025 | 93.00 (-4.96%) | 93.00 | 93.00 - 95.90 | 0.9598 times | Mon 24 November 2025 | 97.85 (-5%) | 100.00 | 97.85 - 100.00 | 1.689 times | Fri 21 November 2025 | 103.00 (0.05%) | 107.50 | 97.85 - 107.50 | 1.5008 times | Thu 20 November 2025 | 102.95 (-4.98%) | 103.00 | 102.95 - 106.20 | 2.0351 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 83.9 and 97.69
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 95.21 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.34 (-8.48%) | 102.65 | 90.25 - 104.04 | 0.4119 times | Fri 28 November 2025 | 99.80 (-3.11%) | 100.00 | 93.00 - 104.70 | 0.5457 times | Fri 21 November 2025 | 103.00 (-7.17%) | 106.00 | 97.85 - 113.70 | 1.0039 times | Fri 14 November 2025 | 110.95 (-6.8%) | 124.75 | 108.55 - 124.75 | 1.3953 times | Fri 07 November 2025 | 119.05 (5.73%) | 112.60 | 101.65 - 123.80 | 1.4018 times | Fri 31 October 2025 | 112.60 (-0.74%) | 125.06 | 112.60 - 132.00 | 1.0118 times | Thu 23 October 2025 | 113.44 (15.76%) | 94.20 | 93.10 - 113.44 | 1.477 times | Fri 17 October 2025 | 98.00 (27.6%) | 80.64 | 80.64 - 98.00 | 0.3824 times | Fri 10 October 2025 | 76.80 (15.45%) | 65.79 | 60.04 - 76.80 | 0.9992 times | Fri 03 October 2025 | 66.52 (-18.48%) | 81.60 | 66.52 - 82.00 | 1.371 times | Fri 26 September 2025 | 81.60 (-22.29%) | 106.75 | 81.60 - 110.25 | 1.7228 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 83.9 and 97.69
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 86.38 |
| Monthly Target 3 | 95.21 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 109 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.34 (-8.48%) | 102.65 | 90.25 - 104.04 | 0.2057 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.1704 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.418 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.6673 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3252 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.5114 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5959 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3431 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.1478 times | Fri 28 March 2025 | 169.20 (3.17%) | 160.75 | 132.60 - 183.25 | 0.6151 times | Fri 28 February 2025 | 164.00 (-7.71%) | 160.45 | 152.45 - 208.65 | 0.6317 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are -83.09 and 234.47
| Yearly Target 1 | -141.23 |
| Yearly Target 2 | -24.95 |
| Yearly Target 3 | 176.32666666667 |
| Yearly Target 4 | 292.61 |
| Yearly Target 5 | 493.89 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.34 (-76.29%) | 377.60 | 60.04 - 377.60 | 3.3241 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.7771 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.4505 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.2931 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 0.963 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0631 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.0855 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0436 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Oak 531635 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 89, while middle bands are at 98 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.
SilverOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 97.48 |
| 12 day DMA | 99.34 |
| 20 day DMA | 105.12 |
| 35 day DMA | 106.89 |
| 50 day DMA | 98.22 |
| 100 day DMA | 121.6 |
| 150 day DMA | 132.67 |
| 200 day DMA | 140.84 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.09 | 98.47 | 100.21 |
| 12 day EMA | 99.73 | 101.26 | 102.4 |
| 20 day EMA | 101.99 | 103.11 | 103.96 |
| 35 day EMA | 100.88 | 101.44 | 101.82 |
| 50 day EMA | 99.59 | 99.93 | 100.13 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.48 | 99.6 | 100.13 |
| 12 day SMA | 99.34 | 100.82 | 102.27 |
| 20 day SMA | 105.12 | 106.45 | 107.31 |
| 35 day SMA | 106.89 | 106.58 | 106.06 |
| 50 day SMA | 98.22 | 98.5 | 98.8 |
| 100 day SMA | 121.6 | 122.22 | 122.81 |
| 150 day SMA | 132.67 | 133.04 | 133.4 |
| 200 day SMA | 140.84 | 141.19 | 141.6 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -28.63
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -32.62
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
