Munafa Stock Market Course + Intraday & FNO calls 
SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 73.81 and 76.81
| Intraday Target 1 | 72.87 |
| Intraday Target 2 | 74.75 |
| Intraday Target 3 | 75.873333333333 |
| Intraday Target 4 | 77.75 |
| Intraday Target 5 | 78.87 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.62 (-1.12%) | 77.00 | 74.00 - 77.00 | 0.762 times | Tue 11 August 2026 | 77.49 (0.91%) | 75.00 | 75.00 - 80.00 | 0.4338 times | Mon 10 August 2026 | 76.79 (1.88%) | 76.88 | 75.00 - 79.00 | 1.3941 times | Fri 07 August 2026 | 75.37 (-3.06%) | 76.00 | 74.40 - 76.76 | 2.1635 times | Thu 06 August 2026 | 77.75 (0%) | 77.75 | 76.00 - 77.75 | 0.139 times | Wed 05 August 2026 | 77.75 (-1.29%) | 77.20 | 77.00 - 78.40 | 1.218 times | Tue 04 August 2026 | 78.77 (0.99%) | 77.22 | 76.50 - 80.00 | 2.1079 times | Mon 03 August 2026 | 78.00 (1.3%) | 78.54 | 77.00 - 78.54 | 0.4727 times | Fri 31 July 2026 | 77.00 (-0.09%) | 77.22 | 75.83 - 78.00 | 0.4134 times | Thu 30 July 2026 | 77.07 (1.41%) | 76.01 | 60.80 - 78.00 | 0.8954 times | Wed 29 July 2026 | 76.00 (-2.23%) | 77.70 | 76.00 - 78.00 | 1.5888 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 72.31 and 78.31
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 76.873333333333 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.62 (1.66%) | 76.88 | 74.00 - 80.00 | 0.5582 times | Fri 07 August 2026 | 75.37 (-2.12%) | 78.54 | 74.40 - 80.00 | 1.315 times | Fri 31 July 2026 | 77.00 (-0.65%) | 75.95 | 60.80 - 80.50 | 1.1759 times | Fri 24 July 2026 | 77.50 (3.97%) | 75.28 | 74.00 - 84.00 | 0.9638 times | Fri 17 July 2026 | 74.54 (-1.92%) | 76.00 | 73.98 - 77.01 | 1.0157 times | Fri 10 July 2026 | 76.00 (-1.3%) | 78.70 | 75.00 - 79.99 | 0.3984 times | Fri 03 July 2026 | 77.00 (-1.28%) | 78.00 | 73.00 - 80.00 | 2.1844 times | Thu 25 June 2026 | 78.00 (-2.5%) | 80.80 | 76.00 - 82.00 | 1.4153 times | Fri 19 June 2026 | 80.00 (0.33%) | 79.51 | 77.99 - 81.90 | 0.4175 times | Fri 12 June 2026 | 79.74 (-0.82%) | 78.00 | 76.44 - 82.00 | 0.5558 times | Fri 05 June 2026 | 80.40 (-0.74%) | 81.00 | 79.00 - 90.00 | 0.7352 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 72.31 and 78.31
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 76.873333333333 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 82.87 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.62 (-0.49%) | 78.54 | 74.00 - 80.00 | 0.1677 times | Fri 31 July 2026 | 77.00 (-0.03%) | 77.02 | 60.80 - 84.00 | 0.4775 times | Tue 30 June 2026 | 77.02 (-4.91%) | 81.00 | 73.00 - 90.00 | 0.316 times | Fri 29 May 2026 | 81.00 (-2.41%) | 83.00 | 75.10 - 89.99 | 0.502 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 0.557 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.578 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.6187 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 1.4152 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 1.4873 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 3.8805 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 4.3233 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 48.21 and 89.21
| Yearly Target 1 | 38.74 |
| Yearly Target 2 | 57.68 |
| Yearly Target 3 | 79.74 |
| Yearly Target 4 | 98.68 |
| Yearly Target 5 | 120.74 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.62 (-20.27%) | 96.10 | 60.80 - 101.80 | 0.8025 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.5195 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.7775 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.4512 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.2937 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 0.9634 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0632 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.0855 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0436 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverOak (531635) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.
SilverOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 76.8 |
| 12 day DMA | 77.2 |
| 20 day DMA | 77.09 |
| 35 day DMA | 76.99 |
| 50 day DMA | 77.92 |
| 100 day DMA | 80.71 |
| 150 day DMA | 84.45 |
| 200 day DMA | 89.42 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 77.11 | 76.92 |
| 12 day EMA | 77.09 | 77.18 | 77.12 |
| 20 day EMA | 77.17 | 77.23 | 77.2 |
| 35 day EMA | 77.7 | 77.76 | 77.78 |
| 50 day EMA | 78.09 | 78.15 | 78.18 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.8 | 77.03 | 77.29 |
| 12 day SMA | 77.2 | 77.29 | 77.29 |
| 20 day SMA | 77.09 | 76.99 | 76.84 |
| 35 day SMA | 76.99 | 77.05 | 77.13 |
| 50 day SMA | 77.92 | 78.03 | 78.1 |
| 100 day SMA | 80.71 | 80.78 | 80.87 |
| 150 day SMA | 84.45 | 84.58 | 84.71 |
| 200 day SMA | 89.42 | 89.5 | 89.56 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -24.02
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -27.36
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
