ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 93.64 and 100.39

Intraday Target 191.86
Intraday Target 295.42
Intraday Target 398.61
Intraday Target 4102.17
Intraday Target 5105.36

Daily price and volume Silver Oak

Date Closing Open Range Volume
Mon 19 January 2026 98.98 (2.04%) 101.00 95.05 - 101.80 1.5088 times
Fri 16 January 2026 97.00 (4.99%) 91.01 91.01 - 97.00 1.6125 times
Wed 14 January 2026 92.39 (-0.72%) 96.00 91.01 - 96.00 0.6966 times
Tue 13 January 2026 93.06 (-4.99%) 96.00 93.06 - 96.97 1.0105 times
Mon 12 January 2026 97.95 (3.4%) 93.00 90.00 - 97.98 1.2045 times
Fri 09 January 2026 94.73 (0.37%) 89.67 89.67 - 98.00 1.4392 times
Thu 08 January 2026 94.38 (-2.3%) 98.00 93.05 - 98.00 0.8291 times
Wed 07 January 2026 96.60 (1.22%) 98.00 93.00 - 98.00 0.204 times
Tue 06 January 2026 95.44 (-1.82%) 100.00 95.00 - 100.00 0.7431 times
Mon 05 January 2026 97.21 (0.22%) 94.00 94.00 - 99.00 0.7518 times
Fri 02 January 2026 97.00 (1.36%) 95.70 93.30 - 98.00 0.3744 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 93.64 and 100.39

Weekly Target 191.86
Weekly Target 295.42
Weekly Target 398.61
Weekly Target 4102.17
Weekly Target 5105.36

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Mon 19 January 2026 98.98 (2.04%) 101.00 95.05 - 101.80 0.3067 times
Fri 16 January 2026 97.00 (2.4%) 93.00 90.00 - 97.98 0.9195 times
Fri 09 January 2026 94.73 (-2.34%) 94.00 89.67 - 100.00 0.8063 times
Fri 02 January 2026 97.00 (-2%) 98.98 91.30 - 101.20 0.7184 times
Fri 26 December 2025 98.98 (0.19%) 102.90 93.55 - 102.90 0.7643 times
Fri 19 December 2025 98.79 (3.49%) 96.00 91.85 - 106.90 0.7939 times
Fri 12 December 2025 95.46 (3.17%) 96.90 86.50 - 100.00 0.7052 times
Fri 05 December 2025 92.53 (-7.28%) 102.65 84.00 - 104.04 1.2132 times
Fri 28 November 2025 99.80 (-3.11%) 100.00 93.00 - 104.70 1.3285 times
Fri 21 November 2025 103.00 (-7.17%) 106.00 97.85 - 113.70 2.444 times
Fri 14 November 2025 110.95 (-6.8%) 124.75 108.55 - 124.75 3.397 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 94.33 and 106.46

Monthly Target 184.69
Monthly Target 291.83
Monthly Target 396.816666666667
Monthly Target 4103.96
Monthly Target 5108.95

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Mon 19 January 2026 98.98 (3%) 96.10 89.67 - 101.80 0.4259 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 0.7955 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.0756 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.3125 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.5509 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.311 times
Thu 31 July 2025 145.00 (-11.07%) 165.00 144.00 - 167.00 0.4891 times
Mon 30 June 2025 163.05 (6.29%) 150.35 144.50 - 169.80 0.5699 times
Fri 30 May 2025 153.40 (8.79%) 138.20 125.35 - 178.30 0.3282 times
Wed 30 April 2025 141.00 (-16.67%) 165.85 141.00 - 165.90 0.1414 times
Fri 28 March 2025 169.20 (3.17%) 160.75 132.60 - 183.25 0.5883 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 94.33 and 106.46

Yearly Target 184.69
Yearly Target 291.83
Yearly Target 396.816666666667
Yearly Target 4103.96
Yearly Target 5108.95

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Mon 19 January 2026 98.98 (3%) 96.10 89.67 - 101.80 0.149 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.8001 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.8395 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.5669 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.3968 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 1.0402 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0682 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0923 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0471 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Oak 531635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverOak (531635) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverOak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.04 and SilverOak 531635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 95.88
12 day DMA 95.87
20 day DMA 96.72
35 day DMA 96.59
50 day DMA 99.91
100 day DMA 105.78
150 day DMA 121.23
200 day DMA 129.71

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4595.1894.27
12 day EMA96.295.6995.45
20 day EMA96.7296.4896.42
35 day EMA98.7498.7398.83
50 day EMA100.64100.71100.86

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8895.0394.5
12 day SMA95.8795.6395.72
20 day SMA96.7296.7296.86
35 day SMA96.5996.6796.69
50 day SMA99.91100.29100.6
100 day SMA105.78106.31106.86
150 day SMA121.23121.6121.96
200 day SMA129.71129.96130.2

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -31.03

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -35.35

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top