ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 89.21 and 94.2

Intraday Target 188.14
Intraday Target 290.27
Intraday Target 393.133333333333
Intraday Target 495.26
Intraday Target 598.12

Daily price and volume Silver Oak

Date Closing Open Range Volume
Wed 14 January 2026 92.39 (-0.72%) 96.00 91.01 - 96.00 0.921 times
Tue 13 January 2026 93.06 (-4.99%) 96.00 93.06 - 96.97 1.3362 times
Mon 12 January 2026 97.95 (3.4%) 93.00 90.00 - 97.98 1.5926 times
Fri 09 January 2026 94.73 (0.37%) 89.67 89.67 - 98.00 1.903 times
Thu 08 January 2026 94.38 (-2.3%) 98.00 93.05 - 98.00 1.0962 times
Wed 07 January 2026 96.60 (1.22%) 98.00 93.00 - 98.00 0.2698 times
Tue 06 January 2026 95.44 (-1.82%) 100.00 95.00 - 100.00 0.9826 times
Mon 05 January 2026 97.21 (0.22%) 94.00 94.00 - 99.00 0.994 times
Fri 02 January 2026 97.00 (1.36%) 95.70 93.30 - 98.00 0.4951 times
Thu 01 January 2026 95.70 (-0.42%) 96.10 91.30 - 99.00 0.4094 times
Wed 31 December 2025 96.10 (-1.97%) 98.00 93.13 - 100.00 1.1864 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 87.21 and 95.19

Weekly Target 185.48
Weekly Target 288.93
Weekly Target 393.456666666667
Weekly Target 496.91
Weekly Target 5101.44

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Wed 14 January 2026 92.39 (-2.47%) 93.00 90.00 - 97.98 0.4637 times
Fri 09 January 2026 94.73 (-2.34%) 94.00 89.67 - 100.00 0.6318 times
Fri 02 January 2026 97.00 (-2%) 98.98 91.30 - 101.20 0.5629 times
Fri 26 December 2025 98.98 (0.19%) 102.90 93.55 - 102.90 0.5989 times
Fri 19 December 2025 98.79 (3.49%) 96.00 91.85 - 106.90 0.622 times
Fri 12 December 2025 95.46 (3.17%) 96.90 86.50 - 100.00 0.5525 times
Fri 05 December 2025 92.53 (-7.28%) 102.65 84.00 - 104.04 0.9506 times
Fri 28 November 2025 99.80 (-3.11%) 100.00 93.00 - 104.70 1.0409 times
Fri 21 November 2025 103.00 (-7.17%) 106.00 97.85 - 113.70 1.915 times
Fri 14 November 2025 110.95 (-6.8%) 124.75 108.55 - 124.75 2.6617 times
Fri 07 November 2025 119.05 (5.73%) 112.60 101.65 - 123.80 2.674 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 85.87 and 96.2

Monthly Target 183.69
Monthly Target 288.04
Monthly Target 394.02
Monthly Target 498.37
Monthly Target 5104.35

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Wed 14 January 2026 92.39 (-3.86%) 96.10 89.67 - 100.00 0.3053 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 0.8056 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.1018 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.3416 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.5831 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.3149 times
Thu 31 July 2025 145.00 (-11.07%) 165.00 144.00 - 167.00 0.4952 times
Mon 30 June 2025 163.05 (6.29%) 150.35 144.50 - 169.80 0.5771 times
Fri 30 May 2025 153.40 (8.79%) 138.20 125.35 - 178.30 0.3323 times
Wed 30 April 2025 141.00 (-16.67%) 165.85 141.00 - 165.90 0.1432 times
Fri 28 March 2025 169.20 (3.17%) 160.75 132.60 - 183.25 0.5957 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 85.87 and 96.2

Yearly Target 183.69
Yearly Target 288.04
Yearly Target 394.02
Yearly Target 498.37
Yearly Target 5104.35

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Wed 14 January 2026 92.39 (-3.86%) 96.10 89.67 - 100.00 0.1059 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.8186 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.8436 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.5745 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.4036 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 1.0453 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0685 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0928 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0473 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.28 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 94.5
12 day DMA 95.72
20 day DMA 96.86
35 day DMA 96.69
50 day DMA 100.6
100 day DMA 106.86
150 day DMA 121.96
200 day DMA 130.2

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2795.2196.28
12 day EMA95.4596.0196.55
20 day EMA96.4596.8897.28
35 day EMA99.1999.5999.97
50 day EMA101.48101.85102.21

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA94.595.3495.82
12 day SMA95.7296.1496.64
20 day SMA96.8697.2397.47
35 day SMA96.6996.7196.84
50 day SMA100.6100.89101.28
100 day SMA106.86107.4107.96
150 day SMA121.96122.32122.69
200 day SMA130.2130.46130.69

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -28.96

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -33

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top