Munafa Stock Market Course + Intraday & FNO calls 
SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 84.59 and 86.42
| Intraday Target 1 | 84.11 |
| Intraday Target 2 | 85.06 |
| Intraday Target 3 | 85.943333333333 |
| Intraday Target 4 | 86.89 |
| Intraday Target 5 | 87.77 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.00 (1.02%) | 86.83 | 85.00 - 86.83 | 0.2907 times | Thu 23 April 2026 | 85.13 (-6.45%) | 89.00 | 85.00 - 91.00 | 1.5343 times | Wed 22 April 2026 | 91.00 (1.45%) | 87.71 | 85.01 - 91.00 | 0.6579 times | Tue 21 April 2026 | 89.70 (-1.43%) | 91.00 | 85.20 - 91.00 | 0.2607 times | Mon 20 April 2026 | 91.00 (-1.09%) | 85.00 | 85.00 - 92.00 | 1.2414 times | Fri 17 April 2026 | 92.00 (3.27%) | 95.00 | 84.64 - 95.00 | 0.6534 times | Thu 16 April 2026 | 89.09 (-1.01%) | 85.00 | 84.00 - 91.00 | 1.2203 times | Wed 15 April 2026 | 90.00 (0.94%) | 98.00 | 89.00 - 98.00 | 1.4511 times | Mon 13 April 2026 | 89.16 (3.23%) | 88.34 | 86.00 - 90.00 | 0.9097 times | Fri 10 April 2026 | 86.37 (7.63%) | 81.00 | 80.85 - 88.00 | 1.7806 times | Thu 09 April 2026 | 80.25 (-4.4%) | 82.00 | 80.10 - 83.94 | 1.0905 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 85.5 and 92.5
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 87.666666666667 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.00 (-6.52%) | 85.00 | 85.00 - 92.00 | 0.9994 times | Fri 17 April 2026 | 92.00 (6.52%) | 88.34 | 84.00 - 98.00 | 1.062 times | Fri 10 April 2026 | 86.37 (3.14%) | 83.73 | 76.19 - 88.00 | 1.4356 times | Thu 02 April 2026 | 83.74 (-0.3%) | 83.99 | 75.85 - 85.00 | 0.5448 times | Fri 27 March 2026 | 83.99 (2.99%) | 83.20 | 76.00 - 84.99 | 0.8363 times | Fri 20 March 2026 | 81.55 (-1.75%) | 83.00 | 78.00 - 84.99 | 1.0853 times | Fri 13 March 2026 | 83.00 (-9.68%) | 92.90 | 82.70 - 92.90 | 1.2812 times | Fri 06 March 2026 | 91.90 (5.63%) | 88.74 | 83.01 - 93.11 | 1.035 times | Fri 27 February 2026 | 87.00 (-4.4%) | 86.55 | 85.00 - 91.00 | 0.9351 times | Fri 20 February 2026 | 91.00 (-2.05%) | 93.99 | 86.33 - 93.99 | 0.7854 times | Fri 13 February 2026 | 92.90 (2.8%) | 94.50 | 90.00 - 94.90 | 1.1577 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 81.1 and 102.91
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 86.73 |
| Monthly Target 4 | 97.27 |
| Monthly Target 5 | 108.54 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.00 (4.89%) | 81.99 | 76.19 - 98.00 | 0.2555 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.3033 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.3247 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.7427 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.7805 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.0365 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.2689 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.5028 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3051 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.4798 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5592 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 67.95 and 93.9
| Yearly Target 1 | 61.93 |
| Yearly Target 2 | 73.97 |
| Yearly Target 3 | 87.883333333333 |
| Yearly Target 4 | 99.92 |
| Yearly Target 5 | 113.83 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.00 (-10.51%) | 96.10 | 75.85 - 101.80 | 0.5531 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.6266 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.8011 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.4953 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.333 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 0.9927 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0651 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.0881 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0449 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Oak 531635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverOak (531635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverOak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverOak in short term and the buy signal is strong.
SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.62 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 87.8 |
| 20 day DMA | 84.92 |
| 35 day DMA | 84.87 |
| 50 day DMA | 86.38 |
| 100 day DMA | 91.06 |
| 150 day DMA | 94.29 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 88.45 | 90.11 |
| 12 day EMA | 87.2 | 87.42 | 87.84 |
| 20 day EMA | 86.42 | 86.46 | 86.6 |
| 35 day EMA | 86.66 | 86.7 | 86.79 |
| 50 day EMA | 87.06 | 87.1 | 87.18 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 89.77 | 90.56 |
| 12 day SMA | 87.8 | 87.12 | 86.85 |
| 20 day SMA | 84.92 | 84.51 | 84.34 |
| 35 day SMA | 84.87 | 84.9 | 85.04 |
| 50 day SMA | 86.38 | 86.46 | 86.64 |
| 100 day SMA | 91.06 | 91.17 | 91.25 |
| 150 day SMA | 94.29 | 94.67 | 95.09 |
| 200 day SMA | 108.15 | 108.5 | 108.89 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -26.96
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -30.71
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
