ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 81.5 and 82.5

Intraday Target 180.67
Intraday Target 281.33
Intraday Target 381.666666666667
Intraday Target 482.33
Intraday Target 582.67

Daily price and volume Silver Oak

Date Closing Open Range Volume
Fri 15 May 2026 82.00 (0.22%) 82.00 81.00 - 82.00 0.6071 times
Thu 14 May 2026 81.82 (-3.1%) 87.00 80.55 - 87.00 1.4043 times
Wed 13 May 2026 84.44 (4.03%) 76.05 76.05 - 85.00 0.7001 times
Tue 12 May 2026 81.17 (-6.16%) 86.50 80.15 - 86.50 2.4436 times
Mon 11 May 2026 86.50 (2.98%) 87.00 84.77 - 87.00 0.4403 times
Fri 08 May 2026 84.00 (-4.37%) 83.05 83.05 - 87.80 0.6577 times
Thu 07 May 2026 87.84 (-1.08%) 82.10 82.10 - 88.00 1.2703 times
Wed 06 May 2026 88.80 (2.66%) 86.50 81.02 - 89.00 1.6778 times
Tue 05 May 2026 86.50 (1.76%) 85.00 80.15 - 89.99 0.4225 times
Mon 04 May 2026 85.00 (2.41%) 83.00 83.00 - 85.42 0.376 times
Thu 30 April 2026 83.00 (-1.82%) 82.85 82.85 - 83.00 0.0055 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 73.55 and 84.5

Weekly Target 170.73
Weekly Target 276.37
Weekly Target 381.683333333333
Weekly Target 487.32
Weekly Target 592.63

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Fri 15 May 2026 82.00 (-2.38%) 87.00 76.05 - 87.00 1.1588 times
Fri 08 May 2026 84.00 (1.2%) 83.00 80.15 - 89.99 0.9121 times
Thu 30 April 2026 83.00 (-3.49%) 85.00 80.00 - 89.50 0.5553 times
Fri 24 April 2026 86.00 (-6.52%) 85.00 85.00 - 92.00 1.0172 times
Fri 17 April 2026 92.00 (6.52%) 88.34 84.00 - 98.00 1.0809 times
Fri 10 April 2026 86.37 (3.14%) 83.73 76.19 - 88.00 1.4612 times
Thu 02 April 2026 83.74 (-0.3%) 83.99 75.85 - 85.00 0.5545 times
Fri 27 March 2026 83.99 (2.99%) 83.20 76.00 - 84.99 0.8512 times
Fri 20 March 2026 81.55 (-1.75%) 83.00 78.00 - 84.99 1.1047 times
Fri 13 March 2026 83.00 (-9.68%) 92.90 82.70 - 92.90 1.3041 times
Fri 06 March 2026 91.90 (5.63%) 88.74 83.01 - 93.11 1.0534 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 72.06 and 86

Monthly Target 168.74
Monthly Target 275.37
Monthly Target 382.68
Monthly Target 489.31
Monthly Target 596.62

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Fri 15 May 2026 82.00 (-1.2%) 83.00 76.05 - 89.99 0.1417 times
Thu 30 April 2026 83.00 (1.23%) 81.99 76.19 - 98.00 0.3015 times
Mon 30 March 2026 81.99 (-5.76%) 88.74 75.85 - 93.11 0.3129 times
Fri 27 February 2026 87.00 (-4.49%) 86.55 85.00 - 95.00 0.335 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 0.7661 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 0.8052 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.1007 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.3404 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.5818 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.3148 times
Thu 31 July 2025 145.00 (-11.07%) 165.00 144.00 - 167.00 0.495 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 65.95 and 91.9

Yearly Target 160.6
Yearly Target 271.3
Yearly Target 386.55
Yearly Target 497.25
Yearly Target 5112.5

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Fri 15 May 2026 82.00 (-14.67%) 96.10 75.85 - 101.80 0.6084 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.6029 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.7959 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.4855 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.3243 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 0.9862 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0647 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0875 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0446 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Oak 531635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.08

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.46 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 83.19
12 day DMA 84.63
20 day DMA 86.03
35 day DMA 84.63
50 day DMA 84.86
100 day DMA 89.42
150 day DMA 92.93
200 day DMA 103.28

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0683.5984.47
12 day EMA84.384.7285.25
20 day EMA84.8585.1585.5
35 day EMA85.1485.3385.54
50 day EMA85.0185.1385.26

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1983.5984.79
12 day SMA84.6384.8885.16
20 day SMA86.0386.3886.79
35 day SMA84.6384.6284.51
50 day SMA84.8685.0285.11
100 day SMA89.4289.689.76
150 day SMA92.9392.8592.8
200 day SMA103.28103.62103.96

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -25.71

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -29.29

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top