Munafa Stock Market Course + Intraday & FNO calls 
SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 72.89 and 77.79
| Intraday Target 1 | 71.99 |
| Intraday Target 2 | 73.78 |
| Intraday Target 3 | 76.89 |
| Intraday Target 4 | 78.68 |
| Intraday Target 5 | 81.79 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.57 (-1.45%) | 78.00 | 75.10 - 80.00 | 3.4242 times | Wed 01 July 2026 | 76.68 (-0.44%) | 77.02 | 75.00 - 77.22 | 0.8716 times | Tue 30 June 2026 | 77.02 (-1.75%) | 78.39 | 75.80 - 78.39 | 0.6895 times | Mon 29 June 2026 | 78.39 (0.5%) | 78.00 | 73.00 - 78.99 | 0.5028 times | Thu 25 June 2026 | 78.00 (0%) | 78.78 | 76.00 - 78.78 | 0.4863 times | Wed 24 June 2026 | 78.00 (-2.5%) | 79.00 | 77.00 - 79.99 | 2.2519 times | Tue 23 June 2026 | 80.00 (1.55%) | 81.90 | 80.00 - 81.90 | 0.2913 times | Mon 22 June 2026 | 78.78 (-1.53%) | 80.80 | 78.00 - 82.00 | 1.1312 times | Fri 19 June 2026 | 80.00 (-0.5%) | 78.01 | 78.01 - 80.00 | 0.148 times | Thu 18 June 2026 | 80.40 (1.72%) | 81.79 | 80.00 - 81.79 | 0.2032 times | Wed 17 June 2026 | 79.04 (-2.62%) | 81.00 | 78.10 - 81.80 | 0.2749 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 70.79 and 77.79
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 76.19 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.57 (-3.12%) | 78.00 | 73.00 - 80.00 | 1.6403 times | Thu 25 June 2026 | 78.00 (-2.5%) | 80.80 | 76.00 - 82.00 | 1.2436 times | Fri 19 June 2026 | 80.00 (0.33%) | 79.51 | 77.99 - 81.90 | 0.3669 times | Fri 12 June 2026 | 79.74 (-0.82%) | 78.00 | 76.44 - 82.00 | 0.4884 times | Fri 05 June 2026 | 80.40 (-0.74%) | 81.00 | 79.00 - 90.00 | 0.646 times | Fri 29 May 2026 | 81.00 (-3.32%) | 81.68 | 78.00 - 83.79 | 1.1642 times | Fri 22 May 2026 | 83.78 (2.17%) | 84.99 | 75.10 - 84.99 | 1.1944 times | Fri 15 May 2026 | 82.00 (-2.38%) | 87.00 | 76.05 - 87.00 | 1.4367 times | Fri 08 May 2026 | 84.00 (1.2%) | 83.00 | 80.15 - 89.99 | 1.1309 times | Thu 30 April 2026 | 83.00 (-3.49%) | 85.00 | 80.00 - 89.50 | 0.6885 times | Fri 24 April 2026 | 86.00 (-6.52%) | 85.00 | 85.00 - 92.00 | 1.2611 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 72.79 and 77.79
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 76.856666666667 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.57 (-1.88%) | 77.02 | 75.00 - 80.00 | 0.0948 times | Tue 30 June 2026 | 77.02 (-4.91%) | 81.00 | 73.00 - 90.00 | 0.2289 times | Fri 29 May 2026 | 81.00 (-2.41%) | 83.00 | 75.10 - 89.99 | 0.3636 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 0.4033 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.4186 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.4481 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 1.0248 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 1.0771 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.8101 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 3.1308 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 3.4536 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 59.89 and 88.69
| Yearly Target 1 | 54.66 |
| Yearly Target 2 | 65.11 |
| Yearly Target 3 | 83.456666666667 |
| Yearly Target 4 | 93.91 |
| Yearly Target 5 | 112.26 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.57 (-21.36%) | 96.10 | 73.00 - 101.80 | 0.7205 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.5547 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.7853 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.4657 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.3066 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 0.973 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0638 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.0864 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.044 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver Oak 531635 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.
SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilverOak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.23 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 78.59 |
| 20 day DMA | 79.17 |
| 35 day DMA | 80.14 |
| 50 day DMA | 81.88 |
| 100 day DMA | 84.32 |
| 150 day DMA | 88.26 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 77.63 | 78.1 |
| 12 day EMA | 78.12 | 78.58 | 78.92 |
| 20 day EMA | 78.99 | 79.35 | 79.63 |
| 35 day EMA | 80.62 | 80.92 | 81.17 |
| 50 day EMA | 82.08 | 82.35 | 82.58 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 77.62 | 78.28 |
| 12 day SMA | 78.59 | 78.96 | 79.21 |
| 20 day SMA | 79.17 | 79.44 | 79.64 |
| 35 day SMA | 80.14 | 80.3 | 80.58 |
| 50 day SMA | 81.88 | 82.19 | 82.5 |
| 100 day SMA | 84.32 | 84.47 | 84.64 |
| 150 day SMA | 88.26 | 88.44 | 88.66 |
| 200 day SMA | 92.36 | 92.72 | 93.08 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -23.69
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -26.99
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
