SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 90.01 and 92
| Intraday Target 1 | 89.67 |
| Intraday Target 2 | 90.34 |
| Intraday Target 3 | 91.663333333333 |
| Intraday Target 4 | 92.33 |
| Intraday Target 5 | 93.65 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.00 (0.44%) | 92.99 | 91.00 - 92.99 | 0.6529 times | Thu 19 February 2026 | 90.60 (-0.3%) | 87.19 | 86.33 - 90.80 | 0.6544 times | Wed 18 February 2026 | 90.87 (2.61%) | 88.56 | 88.56 - 90.89 | 0.6171 times | Tue 17 February 2026 | 88.56 (0.03%) | 88.53 | 88.53 - 90.99 | 0.8849 times | Mon 16 February 2026 | 88.53 (-4.7%) | 93.99 | 88.26 - 93.99 | 1.2328 times | Fri 13 February 2026 | 92.90 (3.22%) | 93.00 | 92.90 - 93.00 | 0.6787 times | Thu 12 February 2026 | 90.00 (-0.55%) | 90.50 | 90.00 - 90.55 | 1.5049 times | Wed 11 February 2026 | 90.50 (-1.63%) | 90.50 | 90.50 - 93.70 | 0.3537 times | Tue 10 February 2026 | 92.00 (-1.58%) | 94.90 | 90.06 - 94.90 | 1.6896 times | Mon 09 February 2026 | 93.48 (3.44%) | 94.50 | 90.56 - 94.50 | 1.7311 times | Fri 06 February 2026 | 90.37 (-3.75%) | 94.00 | 90.10 - 94.00 | 0.3637 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 84.84 and 92.5
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 86.89 |
| Weekly Target 3 | 90.44 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 98.1 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.00 (-2.05%) | 93.99 | 86.33 - 93.99 | 0.3744 times | Fri 13 February 2026 | 92.90 (2.8%) | 94.50 | 90.00 - 94.90 | 0.5519 times | Fri 06 February 2026 | 90.37 (-0.79%) | 86.55 | 86.55 - 95.00 | 0.9216 times | Fri 30 January 2026 | 91.09 (-2.2%) | 93.14 | 90.55 - 97.00 | 1.4036 times | Fri 23 January 2026 | 93.14 (-3.98%) | 101.00 | 90.26 - 101.80 | 1.3075 times | Fri 16 January 2026 | 97.00 (2.4%) | 93.00 | 90.00 - 97.98 | 1.25 times | Fri 09 January 2026 | 94.73 (-2.34%) | 94.00 | 89.67 - 100.00 | 1.0962 times | Fri 02 January 2026 | 97.00 (-2%) | 98.98 | 91.30 - 101.20 | 0.9766 times | Fri 26 December 2025 | 98.98 (0.19%) | 102.90 | 93.55 - 102.90 | 1.039 times | Fri 19 December 2025 | 98.79 (3.49%) | 96.00 | 91.85 - 106.90 | 1.0792 times | Fri 12 December 2025 | 95.46 (3.17%) | 96.90 | 86.50 - 100.00 | 0.9586 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 88.67 and 97.34
| Monthly Target 1 | 82.11 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 90.776666666667 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 99.45 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.00 (-0.1%) | 86.55 | 86.33 - 95.00 | 0.255 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.7239 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.7608 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 1.985 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.2116 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.4396 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.2974 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.4677 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.545 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3138 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.1352 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 80.93 and 96.4
| Yearly Target 1 | 77.57 |
| Yearly Target 2 | 84.29 |
| Yearly Target 3 | 93.043333333333 |
| Yearly Target 4 | 99.76 |
| Yearly Target 5 | 108.51 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.00 (-5.31%) | 96.10 | 86.33 - 101.80 | 0.3498 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.7139 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.8204 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.5313 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.3651 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 1.0166 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0667 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.0902 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.046 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverOak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 91.06 |
| 20 day DMA | 91.93 |
| 35 day DMA | 93.35 |
| 50 day DMA | 94.7 |
| 100 day DMA | 96.46 |
| 150 day DMA | 111.07 |
| 200 day DMA | 122.26 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 90.38 | 90.27 |
| 12 day EMA | 91.06 | 91.07 | 91.16 |
| 20 day EMA | 91.78 | 91.86 | 91.99 |
| 35 day EMA | 92.93 | 93.04 | 93.18 |
| 50 day EMA | 94.05 | 94.17 | 94.32 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 90.29 | 90.17 |
| 12 day SMA | 91.06 | 91.21 | 91.5 |
| 20 day SMA | 91.93 | 92.04 | 92.2 |
| 35 day SMA | 93.35 | 93.49 | 93.64 |
| 50 day SMA | 94.7 | 94.79 | 94.87 |
| 100 day SMA | 96.46 | 96.41 | 96.41 |
| 150 day SMA | 111.07 | 111.45 | 111.87 |
| 200 day SMA | 122.26 | 122.46 | 122.7 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -28.53
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -32.5
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


