ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 94.01 and 100

Intraday Target 189.01
Intraday Target 293.01
Intraday Target 395.003333333333
Intraday Target 499
Intraday Target 5100.99

Daily price and volume Silver Oak

Date Closing Open Range Volume
Fri 16 January 2026 97.00 (4.99%) 91.01 91.01 - 97.00 1.8188 times
Wed 14 January 2026 92.39 (-0.72%) 96.00 91.01 - 96.00 0.7857 times
Tue 13 January 2026 93.06 (-4.99%) 96.00 93.06 - 96.97 1.1398 times
Mon 12 January 2026 97.95 (3.4%) 93.00 90.00 - 97.98 1.3586 times
Fri 09 January 2026 94.73 (0.37%) 89.67 89.67 - 98.00 1.6233 times
Thu 08 January 2026 94.38 (-2.3%) 98.00 93.05 - 98.00 0.9351 times
Wed 07 January 2026 96.60 (1.22%) 98.00 93.00 - 98.00 0.2301 times
Tue 06 January 2026 95.44 (-1.82%) 100.00 95.00 - 100.00 0.8382 times
Mon 05 January 2026 97.21 (0.22%) 94.00 94.00 - 99.00 0.848 times
Fri 02 January 2026 97.00 (1.36%) 95.70 93.30 - 98.00 0.4224 times
Thu 01 January 2026 95.70 (-0.42%) 96.10 91.30 - 99.00 0.3493 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 93.5 and 101.48

Weekly Target 187.01
Weekly Target 292.01
Weekly Target 394.993333333333
Weekly Target 499.99
Weekly Target 5102.97

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Fri 16 January 2026 97.00 (2.4%) 93.00 90.00 - 97.98 0.7025 times
Fri 09 January 2026 94.73 (-2.34%) 94.00 89.67 - 100.00 0.616 times
Fri 02 January 2026 97.00 (-2%) 98.98 91.30 - 101.20 0.5488 times
Fri 26 December 2025 98.98 (0.19%) 102.90 93.55 - 102.90 0.5839 times
Fri 19 December 2025 98.79 (3.49%) 96.00 91.85 - 106.90 0.6064 times
Fri 12 December 2025 95.46 (3.17%) 96.90 86.50 - 100.00 0.5387 times
Fri 05 December 2025 92.53 (-7.28%) 102.65 84.00 - 104.04 0.9268 times
Fri 28 November 2025 99.80 (-3.11%) 100.00 93.00 - 104.70 1.0148 times
Fri 21 November 2025 103.00 (-7.17%) 106.00 97.85 - 113.70 1.867 times
Fri 14 November 2025 110.95 (-6.8%) 124.75 108.55 - 124.75 2.5951 times
Fri 07 November 2025 119.05 (5.73%) 112.60 101.65 - 123.80 2.6071 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 93.34 and 103.67

Monthly Target 185.23
Monthly Target 291.11
Monthly Target 395.556666666667
Monthly Target 4101.44
Monthly Target 5105.89

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Fri 16 January 2026 97.00 (0.94%) 96.10 89.67 - 100.00 0.368 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 0.8004 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.0882 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.3265 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.5663 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.3129 times
Thu 31 July 2025 145.00 (-11.07%) 165.00 144.00 - 167.00 0.492 times
Mon 30 June 2025 163.05 (6.29%) 150.35 144.50 - 169.80 0.5734 times
Fri 30 May 2025 153.40 (8.79%) 138.20 125.35 - 178.30 0.3301 times
Wed 30 April 2025 141.00 (-16.67%) 165.85 141.00 - 165.90 0.1422 times
Fri 28 March 2025 169.20 (3.17%) 160.75 132.60 - 183.25 0.5918 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 93.34 and 103.67

Yearly Target 185.23
Yearly Target 291.11
Yearly Target 395.556666666667
Yearly Target 4101.44
Yearly Target 5105.89

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Fri 16 January 2026 97.00 (0.94%) 96.10 89.67 - 100.00 0.1282 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.809 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.8414 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.5706 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.4001 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 1.0426 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0684 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0925 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0472 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Oak 531635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Oak 531635 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Silver Oak 531635 looks bullish. It has broken an important Moving average of 96.33 with high volumes

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverOak in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.58 and SilverOak 531635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 95.03
12 day DMA 95.63
20 day DMA 96.72
35 day DMA 96.67
50 day DMA 100.29
100 day DMA 106.31
150 day DMA 121.6
200 day DMA 129.96

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1894.2795.21
12 day EMA95.6995.4596.01
20 day EMA96.4896.4396.85
35 day EMA98.8898.9999.38
50 day EMA100.97101.13101.49

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0394.595.34
12 day SMA95.6395.7296.14
20 day SMA96.7296.8697.23
35 day SMA96.6796.6996.71
50 day SMA100.29100.6100.89
100 day SMA106.31106.86107.4
150 day SMA121.6121.96122.32
200 day SMA129.96130.2130.46

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -30.41

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -34.64

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top