ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 81.19 and 87.22

Intraday Target 176.32
Intraday Target 280.03
Intraday Target 382.35
Intraday Target 486.06
Intraday Target 588.38

Daily price and volume Silver Oak

Date Closing Open Range Volume
Thu 02 April 2026 83.74 (8.61%) 78.64 78.64 - 84.67 0.3567 times
Wed 01 April 2026 77.10 (-5.96%) 81.99 77.00 - 81.99 1.1155 times
Mon 30 March 2026 81.99 (-2.38%) 83.99 75.85 - 85.00 1.3102 times
Fri 27 March 2026 83.99 (3.72%) 84.99 81.38 - 84.99 1.2136 times
Wed 25 March 2026 80.98 (4.76%) 81.15 78.00 - 81.15 0.7944 times
Tue 24 March 2026 77.30 (-0.72%) 77.48 76.00 - 77.50 0.3908 times
Mon 23 March 2026 77.86 (-4.52%) 83.20 77.48 - 83.20 1.873 times
Fri 20 March 2026 81.55 (4.5%) 79.50 78.00 - 81.90 0.9976 times
Thu 19 March 2026 78.04 (-4.83%) 82.00 78.01 - 82.00 0.7134 times
Wed 18 March 2026 82.00 (2.49%) 80.81 79.55 - 84.00 1.2349 times
Tue 17 March 2026 80.01 (0.08%) 81.40 79.62 - 83.94 1.9099 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 75.22 and 84.37

Weekly Target 172.38
Weekly Target 278.06
Weekly Target 381.53
Weekly Target 487.21
Weekly Target 590.68

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Thu 02 April 2026 83.74 (-0.3%) 83.99 75.85 - 85.00 0.4345 times
Fri 27 March 2026 83.99 (2.99%) 83.20 76.00 - 84.99 0.667 times
Fri 20 March 2026 81.55 (-1.75%) 83.00 78.00 - 84.99 0.8656 times
Fri 13 March 2026 83.00 (-9.68%) 92.90 82.70 - 92.90 1.0219 times
Fri 06 March 2026 91.90 (5.63%) 88.74 83.01 - 93.11 0.8255 times
Fri 27 February 2026 87.00 (-4.4%) 86.55 85.00 - 91.00 0.7458 times
Fri 20 February 2026 91.00 (-2.05%) 93.99 86.33 - 93.99 0.6264 times
Fri 13 February 2026 92.90 (2.8%) 94.50 90.00 - 94.90 0.9233 times
Fri 06 February 2026 90.37 (-0.79%) 86.55 86.55 - 95.00 1.5418 times
Fri 30 January 2026 91.09 (-2.2%) 93.14 90.55 - 97.00 2.3482 times
Fri 23 January 2026 93.14 (-3.98%) 101.00 90.26 - 101.80 2.1873 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 80.37 and 88.04

Monthly Target 174.13
Monthly Target 278.94
Monthly Target 381.803333333333
Monthly Target 486.61
Monthly Target 589.47

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Thu 02 April 2026 83.74 (2.13%) 81.99 77.00 - 84.67 0.0199 times
Mon 30 March 2026 81.99 (-5.76%) 88.74 75.85 - 93.11 0.3107 times
Fri 27 February 2026 87.00 (-4.49%) 86.55 85.00 - 95.00 0.3326 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 0.7606 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 0.7994 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.0857 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.3237 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.5633 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.3125 times
Thu 31 July 2025 145.00 (-11.07%) 165.00 144.00 - 167.00 0.4914 times
Mon 30 June 2025 163.05 (6.29%) 150.35 144.50 - 169.80 0.5727 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 66.82 and 92.77

Yearly Target 161.18
Yearly Target 272.46
Yearly Target 387.13
Yearly Target 498.41
Yearly Target 5113.08

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Thu 02 April 2026 83.74 (-12.86%) 96.10 75.85 - 101.80 0.4771 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.6592 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.8083 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.5088 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.345 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 1.0016 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0657 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0889 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0453 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Oak 531635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverOak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.39 and SilverOak 531635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 81.56
12 day DMA 80.38
20 day DMA 83.51
35 day DMA 86.06
50 day DMA 88.19
100 day DMA 94.05
150 day DMA 99.92
200 day DMA 112.97

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA81.258081.45
12 day EMA81.7181.3482.11
20 day EMA83.0682.9983.61
35 day EMA85.5485.6586.15
50 day EMA88.1688.3488.8

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5680.2780.42
12 day SMA80.3880.3181.14
20 day SMA83.5183.6784.17
35 day SMA86.0686.3486.72
50 day SMA88.1988.588.9
100 day SMA94.0594.3994.75
150 day SMA99.92100.37100.87
200 day SMA112.97113.32113.69

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -26.25

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -29.91

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top