ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 91.42 and 94.41

Intraday Target 190.61
Intraday Target 292.22
Intraday Target 393.603333333333
Intraday Target 495.21
Intraday Target 596.59

Daily price and volume Silver Oak

Date Closing Open Range Volume
Thu 22 January 2026 93.82 (1.98%) 94.99 92.00 - 94.99 0.729 times
Wed 21 January 2026 92.00 (-3.17%) 94.40 90.26 - 96.00 0.6287 times
Tue 20 January 2026 95.01 (-4.01%) 100.00 95.01 - 100.00 0.764 times
Mon 19 January 2026 98.98 (2.04%) 101.00 95.05 - 101.80 1.432 times
Fri 16 January 2026 97.00 (4.99%) 91.01 91.01 - 97.00 1.5304 times
Wed 14 January 2026 92.39 (-0.72%) 96.00 91.01 - 96.00 0.6611 times
Tue 13 January 2026 93.06 (-4.99%) 96.00 93.06 - 96.97 0.959 times
Mon 12 January 2026 97.95 (3.4%) 93.00 90.00 - 97.98 1.1431 times
Fri 09 January 2026 94.73 (0.37%) 89.67 89.67 - 98.00 1.3659 times
Thu 08 January 2026 94.38 (-2.3%) 98.00 93.05 - 98.00 0.7868 times
Wed 07 January 2026 96.60 (1.22%) 98.00 93.00 - 98.00 0.1936 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 86.27 and 97.81

Weekly Target 183.75
Weekly Target 288.79
Weekly Target 395.293333333333
Weekly Target 4100.33
Weekly Target 5106.83

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Thu 22 January 2026 93.82 (-3.28%) 101.00 90.26 - 101.80 0.728 times
Fri 16 January 2026 97.00 (2.4%) 93.00 90.00 - 97.98 0.8796 times
Fri 09 January 2026 94.73 (-2.34%) 94.00 89.67 - 100.00 0.7713 times
Fri 02 January 2026 97.00 (-2%) 98.98 91.30 - 101.20 0.6872 times
Fri 26 December 2025 98.98 (0.19%) 102.90 93.55 - 102.90 0.7311 times
Fri 19 December 2025 98.79 (3.49%) 96.00 91.85 - 106.90 0.7594 times
Fri 12 December 2025 95.46 (3.17%) 96.90 86.50 - 100.00 0.6745 times
Fri 05 December 2025 92.53 (-7.28%) 102.65 84.00 - 104.04 1.1605 times
Fri 28 November 2025 99.80 (-3.11%) 100.00 93.00 - 104.70 1.2707 times
Fri 21 November 2025 103.00 (-7.17%) 106.00 97.85 - 113.70 2.3378 times
Fri 14 November 2025 110.95 (-6.8%) 124.75 108.55 - 124.75 3.2494 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 85.68 and 97.81

Monthly Target 182.97
Monthly Target 288.39
Monthly Target 395.096666666667
Monthly Target 4100.52
Monthly Target 5107.23

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Thu 22 January 2026 93.82 (-2.37%) 96.10 89.67 - 101.80 0.5105 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 0.7885 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.0573 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.292 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.5284 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.3082 times
Thu 31 July 2025 145.00 (-11.07%) 165.00 144.00 - 167.00 0.4847 times
Mon 30 June 2025 163.05 (6.29%) 150.35 144.50 - 169.80 0.5649 times
Fri 30 May 2025 153.40 (8.79%) 138.20 125.35 - 178.30 0.3253 times
Wed 30 April 2025 141.00 (-16.67%) 165.85 141.00 - 165.90 0.1401 times
Fri 28 March 2025 169.20 (3.17%) 160.75 132.60 - 183.25 0.5831 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 85.68 and 97.81

Yearly Target 182.97
Yearly Target 288.39
Yearly Target 395.096666666667
Yearly Target 4100.52
Yearly Target 5107.23

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Thu 22 January 2026 93.82 (-2.37%) 96.10 89.67 - 101.80 0.1795 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.787 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.8366 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.5615 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.392 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 1.0366 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.068 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.092 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0469 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverOak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.5 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 95.36
12 day DMA 95.11
20 day DMA 96.08
35 day DMA 96.01
50 day DMA 98.54
100 day DMA 104.19
150 day DMA 119.95
200 day DMA 128.67

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3794.6595.97
12 day EMA95.1695.496.02
20 day EMA95.9196.1396.57
35 day EMA97.8198.0598.41
50 day EMA99.6399.87100.19

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3695.0895.29
12 day SMA95.1195.495.81
20 day SMA96.0896.2196.53
35 day SMA96.0196.1696.45
50 day SMA98.5498.9599.43
100 day SMA104.19104.69105.26
150 day SMA119.95120.37120.82
200 day SMA128.67129.05129.41

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -29.41

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -33.51

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top