ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 92.73 and 97.73

Intraday Target 191.82
Intraday Target 293.64
Intraday Target 396.82
Intraday Target 498.64
Intraday Target 5101.82

Daily price and volume Silver Oak

Date Closing Open Range Volume
Fri 12 December 2025 95.46 (-0.57%) 100.00 95.00 - 100.00 0.3774 times
Thu 11 December 2025 96.01 (0.67%) 99.70 93.01 - 99.70 0.7695 times
Wed 10 December 2025 95.37 (0.73%) 94.70 94.70 - 98.99 1.0396 times
Tue 09 December 2025 94.68 (7.2%) 88.25 86.50 - 94.80 0.9298 times
Mon 08 December 2025 88.32 (-4.55%) 96.90 88.00 - 96.90 0.5595 times
Fri 05 December 2025 92.53 (1.3%) 84.00 84.00 - 94.60 1.0971 times
Thu 04 December 2025 91.34 (-3.85%) 92.62 90.25 - 96.99 1.2248 times
Wed 03 December 2025 95.00 (-4.27%) 102.90 94.28 - 102.90 1.8224 times
Tue 02 December 2025 99.24 (-2.71%) 104.04 96.90 - 104.04 1.8209 times
Mon 01 December 2025 102.00 (2.2%) 102.65 97.50 - 103.95 0.3591 times
Fri 28 November 2025 99.80 (-2.11%) 102.05 97.50 - 104.70 0.7497 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 84.23 and 97.73

Weekly Target 180.49
Weekly Target 287.97
Weekly Target 393.986666666667
Weekly Target 4101.47
Weekly Target 5107.49

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Fri 12 December 2025 95.46 (3.17%) 96.90 86.50 - 100.00 0.3216 times
Fri 05 December 2025 92.53 (-7.28%) 102.65 84.00 - 104.04 0.5534 times
Fri 28 November 2025 99.80 (-3.11%) 100.00 93.00 - 104.70 0.606 times
Fri 21 November 2025 103.00 (-7.17%) 106.00 97.85 - 113.70 1.1148 times
Fri 14 November 2025 110.95 (-6.8%) 124.75 108.55 - 124.75 1.5495 times
Fri 07 November 2025 119.05 (5.73%) 112.60 101.65 - 123.80 1.5567 times
Fri 31 October 2025 112.60 (-0.74%) 125.06 112.60 - 132.00 1.1236 times
Thu 23 October 2025 113.44 (15.76%) 94.20 93.10 - 113.44 1.6402 times
Fri 17 October 2025 98.00 (27.6%) 80.64 80.64 - 98.00 0.4247 times
Fri 10 October 2025 76.80 (15.45%) 65.79 60.04 - 76.80 1.1096 times
Fri 03 October 2025 66.52 (-18.48%) 81.60 66.52 - 82.00 1.5224 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 79.71 and 99.75

Monthly Target 174.46
Monthly Target 284.96
Monthly Target 394.5
Monthly Target 4105
Monthly Target 5114.54

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Fri 12 December 2025 95.46 (-4.35%) 102.65 84.00 - 104.04 0.3862 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.1304 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.3735 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.6182 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.3192 times
Thu 31 July 2025 145.00 (-11.07%) 165.00 144.00 - 167.00 0.502 times
Mon 30 June 2025 163.05 (6.29%) 150.35 144.50 - 169.80 0.5849 times
Fri 30 May 2025 153.40 (8.79%) 138.20 125.35 - 178.30 0.3368 times
Wed 30 April 2025 141.00 (-16.67%) 165.85 141.00 - 165.90 0.1451 times
Fri 28 March 2025 169.20 (3.17%) 160.75 132.60 - 183.25 0.6038 times
Fri 28 February 2025 164.00 (-7.71%) 160.45 152.45 - 208.65 0.6201 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are -81.03 and 236.53

Yearly Target 1-139.86
Yearly Target 2-22.2
Yearly Target 3177.7
Yearly Target 4295.36
Yearly Target 5495.26

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Fri 12 December 2025 95.46 (-75.22%) 377.60 60.04 - 377.60 3.3578 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.7715 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.4401 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.2838 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 0.956 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0627 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0848 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0433 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 7 points

Upper Bollinger band is at 111 and lower is at 87, while middle bands are at 93 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverOak (531635) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverOak in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.03 and SilverOak 531635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 93.97
12 day DMA 95.98
20 day DMA 98.8
35 day DMA 106.51
50 day DMA 98.87
100 day DMA 118.16
150 day DMA 130.93
200 day DMA 137.96

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9594.794.04
12 day EMA96.2696.4196.48
20 day EMA98.1298.498.65
35 day EMA97.2997.497.48
50 day EMA97.3597.4397.49

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9793.3892.45
12 day SMA95.9896.1695.91
20 day SMA98.899.57100.52
35 day SMA106.51106.86107.06
50 day SMA98.8798.5198.23
100 day SMA118.16118.69119.25
150 day SMA130.93131.18131.45
200 day SMA137.96138.53139.07

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -29.92

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -34.09

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top