SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 93.64 and 100.39
| Intraday Target 1 | 91.86 |
| Intraday Target 2 | 95.42 |
| Intraday Target 3 | 98.61 |
| Intraday Target 4 | 102.17 |
| Intraday Target 5 | 105.36 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 98.98 (2.04%) | 101.00 | 95.05 - 101.80 | 1.5088 times | Fri 16 January 2026 | 97.00 (4.99%) | 91.01 | 91.01 - 97.00 | 1.6125 times | Wed 14 January 2026 | 92.39 (-0.72%) | 96.00 | 91.01 - 96.00 | 0.6966 times | Tue 13 January 2026 | 93.06 (-4.99%) | 96.00 | 93.06 - 96.97 | 1.0105 times | Mon 12 January 2026 | 97.95 (3.4%) | 93.00 | 90.00 - 97.98 | 1.2045 times | Fri 09 January 2026 | 94.73 (0.37%) | 89.67 | 89.67 - 98.00 | 1.4392 times | Thu 08 January 2026 | 94.38 (-2.3%) | 98.00 | 93.05 - 98.00 | 0.8291 times | Wed 07 January 2026 | 96.60 (1.22%) | 98.00 | 93.00 - 98.00 | 0.204 times | Tue 06 January 2026 | 95.44 (-1.82%) | 100.00 | 95.00 - 100.00 | 0.7431 times | Mon 05 January 2026 | 97.21 (0.22%) | 94.00 | 94.00 - 99.00 | 0.7518 times | Fri 02 January 2026 | 97.00 (1.36%) | 95.70 | 93.30 - 98.00 | 0.3744 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 93.64 and 100.39
| Weekly Target 1 | 91.86 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 98.61 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 105.36 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 98.98 (2.04%) | 101.00 | 95.05 - 101.80 | 0.3067 times | Fri 16 January 2026 | 97.00 (2.4%) | 93.00 | 90.00 - 97.98 | 0.9195 times | Fri 09 January 2026 | 94.73 (-2.34%) | 94.00 | 89.67 - 100.00 | 0.8063 times | Fri 02 January 2026 | 97.00 (-2%) | 98.98 | 91.30 - 101.20 | 0.7184 times | Fri 26 December 2025 | 98.98 (0.19%) | 102.90 | 93.55 - 102.90 | 0.7643 times | Fri 19 December 2025 | 98.79 (3.49%) | 96.00 | 91.85 - 106.90 | 0.7939 times | Fri 12 December 2025 | 95.46 (3.17%) | 96.90 | 86.50 - 100.00 | 0.7052 times | Fri 05 December 2025 | 92.53 (-7.28%) | 102.65 | 84.00 - 104.04 | 1.2132 times | Fri 28 November 2025 | 99.80 (-3.11%) | 100.00 | 93.00 - 104.70 | 1.3285 times | Fri 21 November 2025 | 103.00 (-7.17%) | 106.00 | 97.85 - 113.70 | 2.444 times | Fri 14 November 2025 | 110.95 (-6.8%) | 124.75 | 108.55 - 124.75 | 3.397 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 94.33 and 106.46
| Monthly Target 1 | 84.69 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 96.816666666667 |
| Monthly Target 4 | 103.96 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 98.98 (3%) | 96.10 | 89.67 - 101.80 | 0.4259 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.7955 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.0756 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.3125 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.5509 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.311 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.4891 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5699 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3282 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.1414 times | Fri 28 March 2025 | 169.20 (3.17%) | 160.75 | 132.60 - 183.25 | 0.5883 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 94.33 and 106.46
| Yearly Target 1 | 84.69 |
| Yearly Target 2 | 91.83 |
| Yearly Target 3 | 96.816666666667 |
| Yearly Target 4 | 103.96 |
| Yearly Target 5 | 108.95 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 98.98 (3%) | 96.10 | 89.67 - 101.80 | 0.149 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.8001 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.8395 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.5669 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.3968 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 1.0402 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0682 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.0923 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0471 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Oak 531635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverOak (531635) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.04 and SilverOak 531635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 95.87 |
| 20 day DMA | 96.72 |
| 35 day DMA | 96.59 |
| 50 day DMA | 99.91 |
| 100 day DMA | 105.78 |
| 150 day DMA | 121.23 |
| 200 day DMA | 129.71 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 95.18 | 94.27 |
| 12 day EMA | 96.2 | 95.69 | 95.45 |
| 20 day EMA | 96.72 | 96.48 | 96.42 |
| 35 day EMA | 98.74 | 98.73 | 98.83 |
| 50 day EMA | 100.64 | 100.71 | 100.86 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 95.03 | 94.5 |
| 12 day SMA | 95.87 | 95.63 | 95.72 |
| 20 day SMA | 96.72 | 96.72 | 96.86 |
| 35 day SMA | 96.59 | 96.67 | 96.69 |
| 50 day SMA | 99.91 | 100.29 | 100.6 |
| 100 day SMA | 105.78 | 106.31 | 106.86 |
| 150 day SMA | 121.23 | 121.6 | 121.96 |
| 200 day SMA | 129.71 | 129.96 | 130.2 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -31.03
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -35.35
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


