ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 90.01 and 92

Intraday Target 189.67
Intraday Target 290.34
Intraday Target 391.663333333333
Intraday Target 492.33
Intraday Target 593.65

Daily price and volume Silver Oak

Date Closing Open Range Volume
Fri 20 February 2026 91.00 (0.44%) 92.99 91.00 - 92.99 0.6529 times
Thu 19 February 2026 90.60 (-0.3%) 87.19 86.33 - 90.80 0.6544 times
Wed 18 February 2026 90.87 (2.61%) 88.56 88.56 - 90.89 0.6171 times
Tue 17 February 2026 88.56 (0.03%) 88.53 88.53 - 90.99 0.8849 times
Mon 16 February 2026 88.53 (-4.7%) 93.99 88.26 - 93.99 1.2328 times
Fri 13 February 2026 92.90 (3.22%) 93.00 92.90 - 93.00 0.6787 times
Thu 12 February 2026 90.00 (-0.55%) 90.50 90.00 - 90.55 1.5049 times
Wed 11 February 2026 90.50 (-1.63%) 90.50 90.50 - 93.70 0.3537 times
Tue 10 February 2026 92.00 (-1.58%) 94.90 90.06 - 94.90 1.6896 times
Mon 09 February 2026 93.48 (3.44%) 94.50 90.56 - 94.50 1.7311 times
Fri 06 February 2026 90.37 (-3.75%) 94.00 90.10 - 94.00 0.3637 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 84.84 and 92.5

Weekly Target 182.78
Weekly Target 286.89
Weekly Target 390.44
Weekly Target 494.55
Weekly Target 598.1

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Fri 20 February 2026 91.00 (-2.05%) 93.99 86.33 - 93.99 0.3744 times
Fri 13 February 2026 92.90 (2.8%) 94.50 90.00 - 94.90 0.5519 times
Fri 06 February 2026 90.37 (-0.79%) 86.55 86.55 - 95.00 0.9216 times
Fri 30 January 2026 91.09 (-2.2%) 93.14 90.55 - 97.00 1.4036 times
Fri 23 January 2026 93.14 (-3.98%) 101.00 90.26 - 101.80 1.3075 times
Fri 16 January 2026 97.00 (2.4%) 93.00 90.00 - 97.98 1.25 times
Fri 09 January 2026 94.73 (-2.34%) 94.00 89.67 - 100.00 1.0962 times
Fri 02 January 2026 97.00 (-2%) 98.98 91.30 - 101.20 0.9766 times
Fri 26 December 2025 98.98 (0.19%) 102.90 93.55 - 102.90 1.039 times
Fri 19 December 2025 98.79 (3.49%) 96.00 91.85 - 106.90 1.0792 times
Fri 12 December 2025 95.46 (3.17%) 96.90 86.50 - 100.00 0.9586 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 88.67 and 97.34

Monthly Target 182.11
Monthly Target 286.55
Monthly Target 390.776666666667
Monthly Target 495.22
Monthly Target 599.45

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Fri 20 February 2026 91.00 (-0.1%) 86.55 86.33 - 95.00 0.255 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 0.7239 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 0.7608 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 1.985 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.2116 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.4396 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.2974 times
Thu 31 July 2025 145.00 (-11.07%) 165.00 144.00 - 167.00 0.4677 times
Mon 30 June 2025 163.05 (6.29%) 150.35 144.50 - 169.80 0.545 times
Fri 30 May 2025 153.40 (8.79%) 138.20 125.35 - 178.30 0.3138 times
Wed 30 April 2025 141.00 (-16.67%) 165.85 141.00 - 165.90 0.1352 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 80.93 and 96.4

Yearly Target 177.57
Yearly Target 284.29
Yearly Target 393.043333333333
Yearly Target 499.76
Yearly Target 5108.51

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Fri 20 February 2026 91.00 (-5.31%) 96.10 86.33 - 101.80 0.3498 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.7139 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.8204 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.5313 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.3651 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 1.0166 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0667 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0902 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.046 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverOak in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 89.91
12 day DMA 91.06
20 day DMA 91.93
35 day DMA 93.35
50 day DMA 94.7
100 day DMA 96.46
150 day DMA 111.07
200 day DMA 122.26

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5990.3890.27
12 day EMA91.0691.0791.16
20 day EMA91.7891.8691.99
35 day EMA92.9393.0493.18
50 day EMA94.0594.1794.32

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9190.2990.17
12 day SMA91.0691.2191.5
20 day SMA91.9392.0492.2
35 day SMA93.3593.4993.64
50 day SMA94.794.7994.87
100 day SMA96.4696.4196.41
150 day SMA111.07111.45111.87
200 day SMA122.26122.46122.7

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -28.53

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -32.5

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top