SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 68.01 and 70
| Intraday Target 1 | 67.34 |
| Intraday Target 2 | 68.67 |
| Intraday Target 3 | 69.333333333333 |
| Intraday Target 4 | 70.66 |
| Intraday Target 5 | 71.32 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 69.99 (-0.01%) | 70.00 | 68.01 - 70.00 | 0.3158 times | Wed 02 September 2026 | 70.00 (-1.41%) | 70.00 | 68.00 - 70.00 | 1.6856 times | Tue 01 September 2026 | 71.00 (-6.52%) | 75.95 | 71.00 - 75.95 | 0.2743 times | Mon 31 August 2026 | 75.95 (1.32%) | 76.01 | 75.50 - 76.10 | 0.4728 times | Fri 28 August 2026 | 74.96 (5.55%) | 65.70 | 65.70 - 77.00 | 1.4221 times | Thu 27 August 2026 | 71.02 (-2.73%) | 70.00 | 70.00 - 85.00 | 2.588 times | Wed 26 August 2026 | 73.01 (-1.34%) | 72.52 | 72.52 - 74.00 | 1.5521 times | Tue 25 August 2026 | 74.00 (0.5%) | 73.16 | 72.01 - 74.50 | 0.3664 times | Mon 24 August 2026 | 73.63 (2.26%) | 72.00 | 72.00 - 74.50 | 0.8861 times | Fri 21 August 2026 | 72.00 (-0.01%) | 70.00 | 70.00 - 72.72 | 0.4367 times | Thu 20 August 2026 | 72.01 (-5.62%) | 79.00 | 72.00 - 79.00 | 1.1983 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 64.95 and 73.05
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 71.363333333333 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 69.99 (-6.63%) | 76.01 | 68.00 - 76.10 | 0.5423 times | Fri 28 August 2026 | 74.96 (4.11%) | 72.00 | 65.70 - 85.00 | 1.3445 times | Fri 21 August 2026 | 72.00 (-6.01%) | 78.13 | 70.00 - 79.00 | 1.18 times | Fri 14 August 2026 | 76.60 (1.63%) | 76.88 | 74.00 - 81.00 | 0.648 times | Fri 07 August 2026 | 75.37 (-2.12%) | 78.54 | 74.40 - 80.00 | 1.1718 times | Fri 31 July 2026 | 77.00 (-0.65%) | 75.95 | 60.80 - 80.50 | 1.0479 times | Fri 24 July 2026 | 77.50 (3.97%) | 75.28 | 74.00 - 84.00 | 0.8588 times | Fri 17 July 2026 | 74.54 (-1.92%) | 76.00 | 73.98 - 77.01 | 0.9051 times | Fri 10 July 2026 | 76.00 (-1.3%) | 78.70 | 75.00 - 79.99 | 0.355 times | Fri 03 July 2026 | 77.00 (-1.28%) | 78.00 | 73.00 - 80.00 | 1.9466 times | Thu 25 June 2026 | 78.00 (-2.5%) | 80.80 | 76.00 - 82.00 | 1.2612 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 65.02 and 72.97
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 71.313333333333 |
| Monthly Target 4 | 74.63 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 69.99 (-7.85%) | 75.95 | 68.00 - 75.95 | 0.07 times | Mon 31 August 2026 | 75.95 (-1.36%) | 78.54 | 65.70 - 85.00 | 0.6921 times | Fri 31 July 2026 | 77.00 (-0.03%) | 77.02 | 60.80 - 84.00 | 0.7412 times | Tue 30 June 2026 | 77.02 (-4.91%) | 81.00 | 73.00 - 90.00 | 0.4905 times | Fri 29 May 2026 | 81.00 (-2.41%) | 83.00 | 75.10 - 89.99 | 0.7792 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 0.8645 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.8971 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.9604 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 2.1965 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 2.3085 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 6.023 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 44.9 and 85.9
| Yearly Target 1 | 36.53 |
| Yearly Target 2 | 53.26 |
| Yearly Target 3 | 77.53 |
| Yearly Target 4 | 94.26 |
| Yearly Target 5 | 118.53 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 69.99 (-27.17%) | 96.10 | 60.80 - 101.80 | 0.8532 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.4977 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.7727 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.4422 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.2857 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 0.9574 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0628 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.085 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0433 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Oak 531635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.33
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverOak (531635) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.
SilverOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverOak in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 72.82 |
| 20 day DMA | 74.14 |
| 35 day DMA | 75.52 |
| 50 day DMA | 75.82 |
| 100 day DMA | 79.59 |
| 150 day DMA | 82.13 |
| 200 day DMA | 86.13 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 72.13 | 73.19 |
| 12 day EMA | 72.75 | 73.25 | 73.84 |
| 20 day EMA | 73.73 | 74.12 | 74.55 |
| 35 day EMA | 74.74 | 75.02 | 75.32 |
| 50 day EMA | 75.77 | 76.01 | 76.26 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 72.59 | 73.19 |
| 12 day SMA | 72.82 | 73.07 | 73.57 |
| 20 day SMA | 74.14 | 74.52 | 74.91 |
| 35 day SMA | 75.52 | 75.66 | 75.8 |
| 50 day SMA | 75.82 | 76.02 | 76.2 |
| 100 day SMA | 79.59 | 79.7 | 79.83 |
| 150 day SMA | 82.13 | 82.28 | 82.44 |
| 200 day SMA | 86.13 | 86.35 | 86.57 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -21.94
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -25
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


