SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 92.52 and 97.51
| Intraday Target 1 | 91.68 |
| Intraday Target 2 | 93.35 |
| Intraday Target 3 | 96.673333333333 |
| Intraday Target 4 | 98.34 |
| Intraday Target 5 | 101.66 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.01 (-4.01%) | 100.00 | 95.01 - 100.00 | 0.8008 times | Mon 19 January 2026 | 98.98 (2.04%) | 101.00 | 95.05 - 101.80 | 1.5008 times | Fri 16 January 2026 | 97.00 (4.99%) | 91.01 | 91.01 - 97.00 | 1.604 times | Wed 14 January 2026 | 92.39 (-0.72%) | 96.00 | 91.01 - 96.00 | 0.6929 times | Tue 13 January 2026 | 93.06 (-4.99%) | 96.00 | 93.06 - 96.97 | 1.0052 times | Mon 12 January 2026 | 97.95 (3.4%) | 93.00 | 90.00 - 97.98 | 1.1981 times | Fri 09 January 2026 | 94.73 (0.37%) | 89.67 | 89.67 - 98.00 | 1.4316 times | Thu 08 January 2026 | 94.38 (-2.3%) | 98.00 | 93.05 - 98.00 | 0.8247 times | Wed 07 January 2026 | 96.60 (1.22%) | 98.00 | 93.00 - 98.00 | 0.2029 times | Tue 06 January 2026 | 95.44 (-1.82%) | 100.00 | 95.00 - 100.00 | 0.7392 times | Mon 05 January 2026 | 97.21 (0.22%) | 94.00 | 94.00 - 99.00 | 0.7478 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 91.62 and 98.41
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 92.75 |
| Weekly Target 3 | 97.273333333333 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 104.06 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.01 (-2.05%) | 101.00 | 95.01 - 101.80 | 0.4627 times | Fri 16 January 2026 | 97.00 (2.4%) | 93.00 | 90.00 - 97.98 | 0.9047 times | Fri 09 January 2026 | 94.73 (-2.34%) | 94.00 | 89.67 - 100.00 | 0.7934 times | Fri 02 January 2026 | 97.00 (-2%) | 98.98 | 91.30 - 101.20 | 0.7069 times | Fri 26 December 2025 | 98.98 (0.19%) | 102.90 | 93.55 - 102.90 | 0.752 times | Fri 19 December 2025 | 98.79 (3.49%) | 96.00 | 91.85 - 106.90 | 0.7811 times | Fri 12 December 2025 | 95.46 (3.17%) | 96.90 | 86.50 - 100.00 | 0.6938 times | Fri 05 December 2025 | 92.53 (-7.28%) | 102.65 | 84.00 - 104.04 | 1.1937 times | Fri 28 November 2025 | 99.80 (-3.11%) | 100.00 | 93.00 - 104.70 | 1.3071 times | Fri 21 November 2025 | 103.00 (-7.17%) | 106.00 | 97.85 - 113.70 | 2.4047 times | Fri 14 November 2025 | 110.95 (-6.8%) | 124.75 | 108.55 - 124.75 | 3.3423 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 86.28 and 98.41
| Monthly Target 1 | 83.36 |
| Monthly Target 2 | 89.19 |
| Monthly Target 3 | 95.493333333333 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 107.62 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.01 (-1.13%) | 96.10 | 89.67 - 101.80 | 0.4566 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.793 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.069 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.3051 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.5428 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.31 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.4875 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5681 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3271 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.1409 times | Fri 28 March 2025 | 169.20 (3.17%) | 160.75 | 132.60 - 183.25 | 0.5864 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 86.28 and 98.41
| Yearly Target 1 | 83.36 |
| Yearly Target 2 | 89.19 |
| Yearly Target 3 | 95.493333333333 |
| Yearly Target 4 | 101.32 |
| Yearly Target 5 | 107.62 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.01 (-1.13%) | 96.10 | 89.67 - 101.80 | 0.16 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.7954 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.8384 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.5649 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.3951 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 1.0389 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0681 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.0922 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.047 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverOak (531635) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.
SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverOak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.87 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 95.29 |
| 12 day DMA | 95.81 |
| 20 day DMA | 96.53 |
| 35 day DMA | 96.45 |
| 50 day DMA | 99.43 |
| 100 day DMA | 105.26 |
| 150 day DMA | 120.82 |
| 200 day DMA | 129.41 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.97 | 96.45 | 95.18 |
| 12 day EMA | 96.02 | 96.2 | 95.69 |
| 20 day EMA | 96.56 | 96.72 | 96.48 |
| 35 day EMA | 98.43 | 98.63 | 98.61 |
| 50 day EMA | 100.21 | 100.42 | 100.48 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.29 | 95.88 | 95.03 |
| 12 day SMA | 95.81 | 95.87 | 95.63 |
| 20 day SMA | 96.53 | 96.72 | 96.72 |
| 35 day SMA | 96.45 | 96.59 | 96.67 |
| 50 day SMA | 99.43 | 99.91 | 100.29 |
| 100 day SMA | 105.26 | 105.78 | 106.31 |
| 150 day SMA | 120.82 | 121.23 | 121.6 |
| 200 day SMA | 129.41 | 129.71 | 129.96 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -29.78
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -33.93
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


