SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 92.73 and 97.73
| Intraday Target 1 | 91.82 |
| Intraday Target 2 | 93.64 |
| Intraday Target 3 | 96.82 |
| Intraday Target 4 | 98.64 |
| Intraday Target 5 | 101.82 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.46 (-0.57%) | 100.00 | 95.00 - 100.00 | 0.3774 times | Thu 11 December 2025 | 96.01 (0.67%) | 99.70 | 93.01 - 99.70 | 0.7695 times | Wed 10 December 2025 | 95.37 (0.73%) | 94.70 | 94.70 - 98.99 | 1.0396 times | Tue 09 December 2025 | 94.68 (7.2%) | 88.25 | 86.50 - 94.80 | 0.9298 times | Mon 08 December 2025 | 88.32 (-4.55%) | 96.90 | 88.00 - 96.90 | 0.5595 times | Fri 05 December 2025 | 92.53 (1.3%) | 84.00 | 84.00 - 94.60 | 1.0971 times | Thu 04 December 2025 | 91.34 (-3.85%) | 92.62 | 90.25 - 96.99 | 1.2248 times | Wed 03 December 2025 | 95.00 (-4.27%) | 102.90 | 94.28 - 102.90 | 1.8224 times | Tue 02 December 2025 | 99.24 (-2.71%) | 104.04 | 96.90 - 104.04 | 1.8209 times | Mon 01 December 2025 | 102.00 (2.2%) | 102.65 | 97.50 - 103.95 | 0.3591 times | Fri 28 November 2025 | 99.80 (-2.11%) | 102.05 | 97.50 - 104.70 | 0.7497 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 84.23 and 97.73
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 93.986666666667 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 107.49 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.46 (3.17%) | 96.90 | 86.50 - 100.00 | 0.3216 times | Fri 05 December 2025 | 92.53 (-7.28%) | 102.65 | 84.00 - 104.04 | 0.5534 times | Fri 28 November 2025 | 99.80 (-3.11%) | 100.00 | 93.00 - 104.70 | 0.606 times | Fri 21 November 2025 | 103.00 (-7.17%) | 106.00 | 97.85 - 113.70 | 1.1148 times | Fri 14 November 2025 | 110.95 (-6.8%) | 124.75 | 108.55 - 124.75 | 1.5495 times | Fri 07 November 2025 | 119.05 (5.73%) | 112.60 | 101.65 - 123.80 | 1.5567 times | Fri 31 October 2025 | 112.60 (-0.74%) | 125.06 | 112.60 - 132.00 | 1.1236 times | Thu 23 October 2025 | 113.44 (15.76%) | 94.20 | 93.10 - 113.44 | 1.6402 times | Fri 17 October 2025 | 98.00 (27.6%) | 80.64 | 80.64 - 98.00 | 0.4247 times | Fri 10 October 2025 | 76.80 (15.45%) | 65.79 | 60.04 - 76.80 | 1.1096 times | Fri 03 October 2025 | 66.52 (-18.48%) | 81.60 | 66.52 - 82.00 | 1.5224 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 79.71 and 99.75
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 84.96 |
| Monthly Target 3 | 94.5 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 114.54 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.46 (-4.35%) | 102.65 | 84.00 - 104.04 | 0.3862 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.1304 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.3735 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.6182 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3192 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.502 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5849 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3368 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.1451 times | Fri 28 March 2025 | 169.20 (3.17%) | 160.75 | 132.60 - 183.25 | 0.6038 times | Fri 28 February 2025 | 164.00 (-7.71%) | 160.45 | 152.45 - 208.65 | 0.6201 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are -81.03 and 236.53
| Yearly Target 1 | -139.86 |
| Yearly Target 2 | -22.2 |
| Yearly Target 3 | 177.7 |
| Yearly Target 4 | 295.36 |
| Yearly Target 5 | 495.26 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.46 (-75.22%) | 377.60 | 60.04 - 377.60 | 3.3578 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.7715 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.4401 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.2838 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 0.956 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0627 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.0848 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0433 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 87, while middle bands are at 93 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverOak (531635) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverOak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilverOak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.03 and SilverOak 531635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 95.98 |
| 20 day DMA | 98.8 |
| 35 day DMA | 106.51 |
| 50 day DMA | 98.87 |
| 100 day DMA | 118.16 |
| 150 day DMA | 130.93 |
| 200 day DMA | 137.96 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 94.7 | 94.04 |
| 12 day EMA | 96.26 | 96.41 | 96.48 |
| 20 day EMA | 98.12 | 98.4 | 98.65 |
| 35 day EMA | 97.29 | 97.4 | 97.48 |
| 50 day EMA | 97.35 | 97.43 | 97.49 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 93.38 | 92.45 |
| 12 day SMA | 95.98 | 96.16 | 95.91 |
| 20 day SMA | 98.8 | 99.57 | 100.52 |
| 35 day SMA | 106.51 | 106.86 | 107.06 |
| 50 day SMA | 98.87 | 98.51 | 98.23 |
| 100 day SMA | 118.16 | 118.69 | 119.25 |
| 150 day SMA | 130.93 | 131.18 | 131.45 |
| 200 day SMA | 137.96 | 138.53 | 139.07 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -29.92
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -34.09
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


