ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 68.01 and 70

Intraday Target 167.34
Intraday Target 268.67
Intraday Target 369.333333333333
Intraday Target 470.66
Intraday Target 571.32

Daily price and volume Silver Oak

Date Closing Open Range Volume
Thu 03 September 2026 69.99 (-0.01%) 70.00 68.01 - 70.00 0.3158 times
Wed 02 September 2026 70.00 (-1.41%) 70.00 68.00 - 70.00 1.6856 times
Tue 01 September 2026 71.00 (-6.52%) 75.95 71.00 - 75.95 0.2743 times
Mon 31 August 2026 75.95 (1.32%) 76.01 75.50 - 76.10 0.4728 times
Fri 28 August 2026 74.96 (5.55%) 65.70 65.70 - 77.00 1.4221 times
Thu 27 August 2026 71.02 (-2.73%) 70.00 70.00 - 85.00 2.588 times
Wed 26 August 2026 73.01 (-1.34%) 72.52 72.52 - 74.00 1.5521 times
Tue 25 August 2026 74.00 (0.5%) 73.16 72.01 - 74.50 0.3664 times
Mon 24 August 2026 73.63 (2.26%) 72.00 72.00 - 74.50 0.8861 times
Fri 21 August 2026 72.00 (-0.01%) 70.00 70.00 - 72.72 0.4367 times
Thu 20 August 2026 72.01 (-5.62%) 79.00 72.00 - 79.00 1.1983 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 64.95 and 73.05

Weekly Target 163.26
Weekly Target 266.63
Weekly Target 371.363333333333
Weekly Target 474.73
Weekly Target 579.46

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Thu 03 September 2026 69.99 (-6.63%) 76.01 68.00 - 76.10 0.5423 times
Fri 28 August 2026 74.96 (4.11%) 72.00 65.70 - 85.00 1.3445 times
Fri 21 August 2026 72.00 (-6.01%) 78.13 70.00 - 79.00 1.18 times
Fri 14 August 2026 76.60 (1.63%) 76.88 74.00 - 81.00 0.648 times
Fri 07 August 2026 75.37 (-2.12%) 78.54 74.40 - 80.00 1.1718 times
Fri 31 July 2026 77.00 (-0.65%) 75.95 60.80 - 80.50 1.0479 times
Fri 24 July 2026 77.50 (3.97%) 75.28 74.00 - 84.00 0.8588 times
Fri 17 July 2026 74.54 (-1.92%) 76.00 73.98 - 77.01 0.9051 times
Fri 10 July 2026 76.00 (-1.3%) 78.70 75.00 - 79.99 0.355 times
Fri 03 July 2026 77.00 (-1.28%) 78.00 73.00 - 80.00 1.9466 times
Thu 25 June 2026 78.00 (-2.5%) 80.80 76.00 - 82.00 1.2612 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 65.02 and 72.97

Monthly Target 163.36
Monthly Target 266.68
Monthly Target 371.313333333333
Monthly Target 474.63
Monthly Target 579.26

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Thu 03 September 2026 69.99 (-7.85%) 75.95 68.00 - 75.95 0.07 times
Mon 31 August 2026 75.95 (-1.36%) 78.54 65.70 - 85.00 0.6921 times
Fri 31 July 2026 77.00 (-0.03%) 77.02 60.80 - 84.00 0.7412 times
Tue 30 June 2026 77.02 (-4.91%) 81.00 73.00 - 90.00 0.4905 times
Fri 29 May 2026 81.00 (-2.41%) 83.00 75.10 - 89.99 0.7792 times
Thu 30 April 2026 83.00 (1.23%) 81.99 76.19 - 98.00 0.8645 times
Mon 30 March 2026 81.99 (-5.76%) 88.74 75.85 - 93.11 0.8971 times
Fri 27 February 2026 87.00 (-4.49%) 86.55 85.00 - 95.00 0.9604 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 2.1965 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 2.3085 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 6.023 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 44.9 and 85.9

Yearly Target 136.53
Yearly Target 253.26
Yearly Target 377.53
Yearly Target 494.26
Yearly Target 5118.53

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Thu 03 September 2026 69.99 (-27.17%) 96.10 60.80 - 101.80 0.8532 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.4977 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.7727 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.4422 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.2857 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 0.9574 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0628 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.085 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0433 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Oak 531635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.33

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

SilverOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverOak in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.3 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 72.38
12 day DMA 72.82
20 day DMA 74.14
35 day DMA 75.52
50 day DMA 75.82
100 day DMA 79.59
150 day DMA 82.13
200 day DMA 86.13

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4272.1373.19
12 day EMA72.7573.2573.84
20 day EMA73.7374.1274.55
35 day EMA74.7475.0275.32
50 day EMA75.7776.0176.26

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3872.5973.19
12 day SMA72.8273.0773.57
20 day SMA74.1474.5274.91
35 day SMA75.5275.6675.8
50 day SMA75.8276.0276.2
100 day SMA79.5979.779.83
150 day SMA82.1382.2882.44
200 day SMA86.1386.3586.57

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -21.94

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -25

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top