Munafa Stock Market Course + Intraday & FNO calls 
SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 74.73 and 76.95
| Intraday Target 1 | 74.08 |
| Intraday Target 2 | 75.38 |
| Intraday Target 3 | 76.3 |
| Intraday Target 4 | 77.6 |
| Intraday Target 5 | 78.52 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.68 (-0.44%) | 77.02 | 75.00 - 77.22 | 1.2723 times | Tue 30 June 2026 | 77.02 (-1.75%) | 78.39 | 75.80 - 78.39 | 1.0065 times | Mon 29 June 2026 | 78.39 (0.5%) | 78.00 | 73.00 - 78.99 | 0.7339 times | Thu 25 June 2026 | 78.00 (0%) | 78.78 | 76.00 - 78.78 | 0.7099 times | Wed 24 June 2026 | 78.00 (-2.5%) | 79.00 | 77.00 - 79.99 | 3.287 times | Tue 23 June 2026 | 80.00 (1.55%) | 81.90 | 80.00 - 81.90 | 0.4252 times | Mon 22 June 2026 | 78.78 (-1.53%) | 80.80 | 78.00 - 82.00 | 1.6512 times | Fri 19 June 2026 | 80.00 (-0.5%) | 78.01 | 78.01 - 80.00 | 0.216 times | Thu 18 June 2026 | 80.40 (1.72%) | 81.79 | 80.00 - 81.79 | 0.2966 times | Wed 17 June 2026 | 79.04 (-2.62%) | 81.00 | 78.10 - 81.80 | 0.4012 times | Tue 16 June 2026 | 81.17 (1.48%) | 80.00 | 78.01 - 81.90 | 0.4029 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 71.85 and 77.84
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 73.46 |
| Weekly Target 3 | 76.223333333333 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.68 (-1.69%) | 78.00 | 73.00 - 78.99 | 0.6872 times | Thu 25 June 2026 | 78.00 (-2.5%) | 80.80 | 76.00 - 82.00 | 1.3854 times | Fri 19 June 2026 | 80.00 (0.33%) | 79.51 | 77.99 - 81.90 | 0.4087 times | Fri 12 June 2026 | 79.74 (-0.82%) | 78.00 | 76.44 - 82.00 | 0.5441 times | Fri 05 June 2026 | 80.40 (-0.74%) | 81.00 | 79.00 - 90.00 | 0.7197 times | Fri 29 May 2026 | 81.00 (-3.32%) | 81.68 | 78.00 - 83.79 | 1.297 times | Fri 22 May 2026 | 83.78 (2.17%) | 84.99 | 75.10 - 84.99 | 1.3306 times | Fri 15 May 2026 | 82.00 (-2.38%) | 87.00 | 76.05 - 87.00 | 1.6005 times | Fri 08 May 2026 | 84.00 (1.2%) | 83.00 | 80.15 - 89.99 | 1.2598 times | Thu 30 April 2026 | 83.00 (-3.49%) | 85.00 | 80.00 - 89.50 | 0.767 times | Fri 24 April 2026 | 86.00 (-6.52%) | 85.00 | 85.00 - 92.00 | 1.4049 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 74.73 and 76.95
| Monthly Target 1 | 74.08 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 76.3 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 78.52 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.68 (-0.44%) | 77.02 | 75.00 - 77.22 | 0.0194 times | Tue 30 June 2026 | 77.02 (-4.91%) | 81.00 | 73.00 - 90.00 | 0.2306 times | Fri 29 May 2026 | 81.00 (-2.41%) | 83.00 | 75.10 - 89.99 | 0.3663 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 0.4064 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.4218 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.4515 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 1.0326 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 1.0853 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.8315 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 3.1546 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 3.4799 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 60.44 and 89.24
| Yearly Target 1 | 55.03 |
| Yearly Target 2 | 65.85 |
| Yearly Target 3 | 83.826666666667 |
| Yearly Target 4 | 94.65 |
| Yearly Target 5 | 112.63 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.68 (-20.21%) | 96.10 | 73.00 - 101.80 | 0.7037 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.5619 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.7869 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.4687 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.3093 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 0.975 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.0639 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.0865 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0441 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.
SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.13 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 78.96 |
| 20 day DMA | 79.44 |
| 35 day DMA | 80.3 |
| 50 day DMA | 82.19 |
| 100 day DMA | 84.47 |
| 150 day DMA | 88.44 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 78.1 | 78.64 |
| 12 day EMA | 78.58 | 78.92 | 79.26 |
| 20 day EMA | 79.35 | 79.63 | 79.9 |
| 35 day EMA | 80.89 | 81.14 | 81.38 |
| 50 day EMA | 82.31 | 82.54 | 82.77 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 78.28 | 78.63 |
| 12 day SMA | 78.96 | 79.21 | 79.29 |
| 20 day SMA | 79.44 | 79.64 | 79.88 |
| 35 day SMA | 80.3 | 80.58 | 80.78 |
| 50 day SMA | 82.19 | 82.5 | 82.74 |
| 100 day SMA | 84.47 | 84.64 | 84.78 |
| 150 day SMA | 88.44 | 88.66 | 88.87 |
| 200 day SMA | 92.72 | 93.08 | 93.43 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -24.04
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -27.39
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
