SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531635
- 531635 Experts view
- Tomorrow's Movement 531635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverOak
Strong intraday Stock price targets for SilverOak are 91.42 and 94.41
| Intraday Target 1 | 90.61 |
| Intraday Target 2 | 92.22 |
| Intraday Target 3 | 93.603333333333 |
| Intraday Target 4 | 95.21 |
| Intraday Target 5 | 96.59 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.82 (1.98%) | 94.99 | 92.00 - 94.99 | 0.729 times | Wed 21 January 2026 | 92.00 (-3.17%) | 94.40 | 90.26 - 96.00 | 0.6287 times | Tue 20 January 2026 | 95.01 (-4.01%) | 100.00 | 95.01 - 100.00 | 0.764 times | Mon 19 January 2026 | 98.98 (2.04%) | 101.00 | 95.05 - 101.80 | 1.432 times | Fri 16 January 2026 | 97.00 (4.99%) | 91.01 | 91.01 - 97.00 | 1.5304 times | Wed 14 January 2026 | 92.39 (-0.72%) | 96.00 | 91.01 - 96.00 | 0.6611 times | Tue 13 January 2026 | 93.06 (-4.99%) | 96.00 | 93.06 - 96.97 | 0.959 times | Mon 12 January 2026 | 97.95 (3.4%) | 93.00 | 90.00 - 97.98 | 1.1431 times | Fri 09 January 2026 | 94.73 (0.37%) | 89.67 | 89.67 - 98.00 | 1.3659 times | Thu 08 January 2026 | 94.38 (-2.3%) | 98.00 | 93.05 - 98.00 | 0.7868 times | Wed 07 January 2026 | 96.60 (1.22%) | 98.00 | 93.00 - 98.00 | 0.1936 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 86.27 and 97.81
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 88.79 |
| Weekly Target 3 | 95.293333333333 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.82 (-3.28%) | 101.00 | 90.26 - 101.80 | 0.728 times | Fri 16 January 2026 | 97.00 (2.4%) | 93.00 | 90.00 - 97.98 | 0.8796 times | Fri 09 January 2026 | 94.73 (-2.34%) | 94.00 | 89.67 - 100.00 | 0.7713 times | Fri 02 January 2026 | 97.00 (-2%) | 98.98 | 91.30 - 101.20 | 0.6872 times | Fri 26 December 2025 | 98.98 (0.19%) | 102.90 | 93.55 - 102.90 | 0.7311 times | Fri 19 December 2025 | 98.79 (3.49%) | 96.00 | 91.85 - 106.90 | 0.7594 times | Fri 12 December 2025 | 95.46 (3.17%) | 96.90 | 86.50 - 100.00 | 0.6745 times | Fri 05 December 2025 | 92.53 (-7.28%) | 102.65 | 84.00 - 104.04 | 1.1605 times | Fri 28 November 2025 | 99.80 (-3.11%) | 100.00 | 93.00 - 104.70 | 1.2707 times | Fri 21 November 2025 | 103.00 (-7.17%) | 106.00 | 97.85 - 113.70 | 2.3378 times | Fri 14 November 2025 | 110.95 (-6.8%) | 124.75 | 108.55 - 124.75 | 3.2494 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 85.68 and 97.81
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 95.096666666667 |
| Monthly Target 4 | 100.52 |
| Monthly Target 5 | 107.23 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.82 (-2.37%) | 96.10 | 89.67 - 101.80 | 0.5105 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.7885 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.0573 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.292 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.5284 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3082 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.4847 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5649 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3253 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.1401 times | Fri 28 March 2025 | 169.20 (3.17%) | 160.75 | 132.60 - 183.25 | 0.5831 times |
Yearly price and charts SilverOak
Strong yearly Stock price targets for SilverOak 531635 are 85.68 and 97.81
| Yearly Target 1 | 82.97 |
| Yearly Target 2 | 88.39 |
| Yearly Target 3 | 95.096666666667 |
| Yearly Target 4 | 100.52 |
| Yearly Target 5 | 107.23 |
Yearly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.82 (-2.37%) | 96.10 | 89.67 - 101.80 | 0.1795 times | Wed 31 December 2025 | 96.10 (-75.06%) | 377.60 | 60.04 - 377.60 | 3.787 times | Tue 31 December 2024 | 385.30 (504.87%) | 63.70 | 44.05 - 400.95 | 0.8366 times | Fri 29 December 2023 | 63.70 (34.39%) | 46.25 | 35.60 - 80.65 | 1.5615 times | Fri 30 December 2022 | 47.40 (17.76%) | 42.20 | 32.25 - 52.30 | 1.392 times | Fri 31 December 2021 | 40.25 (208.19%) | 13.71 | 13.71 - 54.60 | 1.0366 times | Fri 18 December 2020 | 13.06 (-35.06%) | 20.11 | 8.62 - 20.40 | 0.068 times | Tue 31 December 2019 | 20.11 (109.7%) | 9.12 | 7.42 - 20.12 | 0.092 times | Mon 31 December 2018 | 9.59 (0%) | 19.55 | 9.59 - 19.55 | 0.0469 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverOak (531635) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.
SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverOak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.5 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 95.36 |
| 12 day DMA | 95.11 |
| 20 day DMA | 96.08 |
| 35 day DMA | 96.01 |
| 50 day DMA | 98.54 |
| 100 day DMA | 104.19 |
| 150 day DMA | 119.95 |
| 200 day DMA | 128.67 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.37 | 94.65 | 95.97 |
| 12 day EMA | 95.16 | 95.4 | 96.02 |
| 20 day EMA | 95.91 | 96.13 | 96.57 |
| 35 day EMA | 97.81 | 98.05 | 98.41 |
| 50 day EMA | 99.63 | 99.87 | 100.19 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.36 | 95.08 | 95.29 |
| 12 day SMA | 95.11 | 95.4 | 95.81 |
| 20 day SMA | 96.08 | 96.21 | 96.53 |
| 35 day SMA | 96.01 | 96.16 | 96.45 |
| 50 day SMA | 98.54 | 98.95 | 99.43 |
| 100 day SMA | 104.19 | 104.69 | 105.26 |
| 150 day SMA | 119.95 | 120.37 | 120.82 |
| 200 day SMA | 128.67 | 129.05 | 129.41 |
Fundamentals, profit and EPS of Silver Oak 531635
EPS is -3.19 and PE is: -29.41
Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)
Debt: 7.28 in crores
Market capitalization: 16.31
EPS is -2.80 and PE is: -33.51
Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)
Debt: 7.42 in crores
Market capitalization: 14.54
Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


