ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong intraday Stock price targets for SilverOak are 79.7 and 86

Intraday Target 178.6
Intraday Target 280.8
Intraday Target 384.9
Intraday Target 487.1
Intraday Target 591.2

Daily price and volume Silver Oak

Date Closing Open Range Volume
Fri 13 March 2026 83.00 (-4.6%) 85.00 82.70 - 89.00 0.8284 times
Thu 12 March 2026 87.00 (0%) 86.90 85.00 - 89.99 0.5189 times
Wed 11 March 2026 87.00 (-3.98%) 87.78 87.00 - 88.00 1.7433 times
Tue 10 March 2026 90.61 (-1.94%) 92.40 87.78 - 92.40 0.5929 times
Mon 09 March 2026 92.40 (0.54%) 92.90 91.90 - 92.90 1.5567 times
Fri 06 March 2026 91.90 (3.63%) 84.30 84.30 - 93.11 0.6315 times
Thu 05 March 2026 88.68 (4.28%) 88.99 85.00 - 88.99 0.5382 times
Wed 04 March 2026 85.04 (-2.25%) 86.50 83.01 - 86.57 0.8182 times
Mon 02 March 2026 87.00 (0%) 88.74 86.00 - 91.00 2.2451 times
Fri 27 February 2026 87.00 (-3.33%) 87.75 87.00 - 89.10 0.5269 times
Thu 26 February 2026 90.00 (4.52%) 85.00 85.00 - 90.41 1.0139 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 77.75 and 87.95

Weekly Target 176
Weekly Target 279.5
Weekly Target 386.2
Weekly Target 489.7
Weekly Target 596.4

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Fri 13 March 2026 83.00 (-9.68%) 92.90 82.70 - 92.90 0.7224 times
Fri 06 March 2026 91.90 (5.63%) 88.74 83.01 - 93.11 0.5836 times
Fri 27 February 2026 87.00 (-4.4%) 86.55 85.00 - 91.00 0.5273 times
Fri 20 February 2026 91.00 (-2.05%) 93.99 86.33 - 93.99 0.4429 times
Fri 13 February 2026 92.90 (2.8%) 94.50 90.00 - 94.90 0.6528 times
Fri 06 February 2026 90.37 (-0.79%) 86.55 86.55 - 95.00 1.09 times
Fri 30 January 2026 91.09 (-2.2%) 93.14 90.55 - 97.00 1.6601 times
Fri 23 January 2026 93.14 (-3.98%) 101.00 90.26 - 101.80 1.5463 times
Fri 16 January 2026 97.00 (2.4%) 93.00 90.00 - 97.98 1.4784 times
Fri 09 January 2026 94.73 (-2.34%) 94.00 89.67 - 100.00 1.2964 times
Fri 02 January 2026 97.00 (-2%) 98.98 91.30 - 101.20 1.1551 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 77.65 and 88.06

Monthly Target 175.86
Monthly Target 279.43
Monthly Target 386.27
Monthly Target 489.84
Monthly Target 596.68

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Fri 13 March 2026 83.00 (-4.6%) 88.74 82.70 - 93.11 0.1539 times
Fri 27 February 2026 87.00 (-4.49%) 86.55 85.00 - 95.00 0.3197 times
Fri 30 January 2026 91.09 (-5.21%) 96.10 89.67 - 101.80 0.7312 times
Wed 31 December 2025 96.10 (-3.71%) 102.65 84.00 - 106.90 0.7685 times
Fri 28 November 2025 99.80 (-11.37%) 112.60 93.00 - 124.75 2.0051 times
Fri 31 October 2025 112.60 (52.78%) 73.70 60.04 - 132.00 2.2339 times
Tue 30 September 2025 73.70 (-49.19%) 149.80 73.70 - 151.00 2.4642 times
Fri 29 August 2025 145.05 (0.03%) 152.00 139.95 - 156.00 0.3004 times
Thu 31 July 2025 145.00 (-11.07%) 165.00 144.00 - 167.00 0.4724 times
Mon 30 June 2025 163.05 (6.29%) 150.35 144.50 - 169.80 0.5506 times
Fri 30 May 2025 153.40 (8.79%) 138.20 125.35 - 178.30 0.317 times

 monthly chart SilverOak

Yearly price and charts SilverOak

Strong yearly Stock price targets for SilverOak 531635 are 73.3 and 92.4

Yearly Target 170.07
Yearly Target 276.53
Yearly Target 389.166666666667
Yearly Target 495.63
Yearly Target 5108.27

Yearly price and volumes Silver Oak

Date Closing Open Range Volume
Fri 13 March 2026 83.00 (-13.63%) 96.10 82.70 - 101.80 0.4227 times
Wed 31 December 2025 96.10 (-75.06%) 377.60 60.04 - 377.60 3.6826 times
Tue 31 December 2024 385.30 (504.87%) 63.70 44.05 - 400.95 0.8135 times
Fri 29 December 2023 63.70 (34.39%) 46.25 35.60 - 80.65 1.5184 times
Fri 30 December 2022 47.40 (17.76%) 42.20 32.25 - 52.30 1.3536 times
Fri 31 December 2021 40.25 (208.19%) 13.71 13.71 - 54.60 1.008 times
Fri 18 December 2020 13.06 (-35.06%) 20.11 8.62 - 20.40 0.0661 times
Tue 31 December 2019 20.11 (109.7%) 9.12 7.42 - 20.12 0.0895 times
Mon 31 December 2018 9.59 (0%) 19.55 9.59 - 19.55 0.0456 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Oak 531635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Oak 531635 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silver Oak 531635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.46

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

SilverOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverOak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.96 and SilverOak 531635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 88
12 day DMA 87.98
20 day DMA 88.75
35 day DMA 90.41
50 day DMA 91.91
100 day DMA 98.13
150 day DMA 105.38
200 day DMA 117.38

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6488.4689.19
12 day EMA87.9988.989.25
20 day EMA88.8589.4789.73
35 day EMA90.3990.8391.06
50 day EMA91.9992.3692.58

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA8889.7890.12
12 day SMA87.9888.5588.55
20 day SMA88.7589.189.28
35 day SMA90.4190.7290.86
50 day SMA91.9192.1892.4
100 day SMA98.1398.2398.25
150 day SMA105.38105.8106.21
200 day SMA117.38117.81118.24

Fundamentals, profit and EPS of Silver Oak 531635

EPS is -3.19 and PE is: -26.02

Last quarter profit: (September 2022 quarter) -0.80 crores (-32.61%)

Debt: 7.28 in crores

Market capitalization: 16.31

EPS is -2.80 and PE is: -29.64

Last quarter profit: (June 2022 quarter) -0.40 crores (2.44%)

Debt: 7.42 in crores

Market capitalization: 14.54

Videos related to: SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top