ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BerylSecur

Strong intraday Stock price targets for BerylSecur are 24.64 and 24.88

Intraday Target 124.6
Intraday Target 224.68
Intraday Target 324.84
Intraday Target 424.92
Intraday Target 525.08

Daily price and volume Beryl Secur

Date Closing Open Range Volume
Wed 21 January 2026 24.76 (-4.99%) 24.76 24.76 - 25.00 5.1608 times
Tue 20 January 2026 26.06 (-4.99%) 26.06 26.06 - 26.06 0.016 times
Mon 19 January 2026 27.43 (-4.99%) 27.43 27.43 - 27.43 1.1474 times
Fri 16 January 2026 28.87 (-4.97%) 29.00 28.87 - 29.00 0.064 times
Wed 14 January 2026 30.38 (-4.97%) 30.38 30.38 - 30.38 0.0016 times
Mon 12 January 2026 31.97 (-0.31%) 31.97 31.97 - 31.97 0.008 times
Fri 09 January 2026 32.07 (4.74%) 30.62 29.09 - 32.15 0.5809 times
Thu 08 January 2026 30.62 (-5%) 33.84 30.62 - 33.84 0.0032 times
Wed 07 January 2026 32.23 (4.98%) 32.23 32.07 - 32.23 0.4961 times
Tue 06 January 2026 30.70 (4.64%) 30.80 30.70 - 30.80 2.522 times
Mon 05 January 2026 29.34 (4.94%) 26.60 26.60 - 29.34 0.8961 times

 Daily chart BerylSecur

Weekly price and charts BerylSecur

Strong weekly Stock price targets for BerylSecur 531582 are 23.43 and 26.1

Weekly Target 122.98
Weekly Target 223.87
Weekly Target 325.65
Weekly Target 426.54
Weekly Target 528.32

Weekly price and volumes for Beryl Secur

Date Closing Open Range Volume
Wed 21 January 2026 24.76 (-14.24%) 27.43 24.76 - 27.43 0.3505 times
Fri 16 January 2026 28.87 (-9.98%) 31.97 28.87 - 31.97 0.0041 times
Fri 09 January 2026 32.07 (14.7%) 26.60 26.60 - 33.84 0.2493 times
Fri 02 January 2026 27.96 (0.9%) 28.29 26.33 - 32.49 1.4823 times
Fri 26 December 2025 27.71 (-9.97%) 29.25 25.09 - 29.25 1.01 times
Fri 19 December 2025 30.78 (-22.55%) 37.76 30.78 - 37.76 1.5672 times
Fri 12 December 2025 39.74 (15.36%) 36.17 35.00 - 41.83 3.7269 times
Fri 05 December 2025 34.45 (27.55%) 28.36 28.30 - 34.45 1.0079 times
Fri 28 November 2025 27.01 (-6.8%) 29.99 26.14 - 29.99 0.5484 times
Fri 21 November 2025 28.98 (-1.63%) 29.46 26.60 - 29.46 0.0534 times
Fri 14 November 2025 29.46 (-4.72%) 32.46 29.38 - 32.55 0.245 times

 weekly chart BerylSecur

Monthly price and charts BerylSecur

Strong monthly Stock price targets for BerylSecur 531582 are 20.22 and 29.3

Monthly Target 118.71
Monthly Target 221.73
Monthly Target 327.786666666667
Monthly Target 430.81
Monthly Target 536.87

Monthly price and volumes Beryl Secur

Date Closing Open Range Volume
Wed 21 January 2026 24.76 (-20.05%) 30.95 24.76 - 33.84 0.6854 times
Wed 31 December 2025 30.97 (14.66%) 28.36 25.09 - 41.83 4.7709 times
Fri 28 November 2025 27.01 (-11.44%) 30.50 26.14 - 32.55 0.6078 times
Fri 31 October 2025 30.50 (25.26%) 23.14 22.00 - 31.04 0.7347 times
Tue 30 September 2025 24.35 (-22.67%) 31.00 24.35 - 32.00 0.2377 times
Thu 28 August 2025 31.49 (12.5%) 29.35 28.42 - 32.00 0.2143 times
Thu 31 July 2025 27.99 (-0.96%) 29.00 26.80 - 31.59 0.9302 times
Mon 30 June 2025 28.26 (-8.84%) 31.00 25.62 - 32.49 0.6488 times
Fri 30 May 2025 31.00 (-14.74%) 34.55 25.82 - 36.10 0.9604 times
Wed 30 April 2025 36.36 (6.94%) 34.00 34.00 - 41.88 0.2099 times
Fri 28 March 2025 34.00 (16.24%) 29.25 24.60 - 36.80 2.5759 times

 monthly chart BerylSecur

Yearly price and charts BerylSecur

Strong yearly Stock price targets for BerylSecur 531582 are 20.22 and 29.3

Yearly Target 118.71
Yearly Target 221.73
Yearly Target 327.786666666667
Yearly Target 430.81
Yearly Target 536.87

Yearly price and volumes Beryl Secur

Date Closing Open Range Volume
Wed 21 January 2026 24.76 (-20.05%) 30.95 24.76 - 33.84 0.0673 times
Wed 31 December 2025 30.97 (-15.73%) 38.48 22.00 - 41.88 1.4641 times
Tue 31 December 2024 36.75 (37.13%) 26.80 19.14 - 41.30 2.97 times
Fri 29 December 2023 26.80 (160.19%) 10.30 8.74 - 35.56 2.2135 times
Fri 30 December 2022 10.30 (22.47%) 8.80 6.68 - 16.65 0.8967 times
Fri 31 December 2021 8.41 (28.2%) 6.87 5.11 - 10.87 0.6149 times
Mon 21 December 2020 6.56 (-10.14%) 6.95 5.56 - 10.80 0.7152 times
Fri 27 December 2019 7.30 (-1.22%) 7.39 7.03 - 7.39 0.0488 times
Wed 14 November 2018 7.39 (0%) 8.60 7.39 - 8.60 0.0095 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BerylSecur

Tomorrow's movement Prediction of Beryl Secur 531582 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beryl Secur 531582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beryl Secur 531582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.32

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BerylSecur (531582) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BerylSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BerylSecur in short term and the sell signal is strong.

BerylSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BerylSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BerylSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and BerylSecur 531582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BerylSecur 531582 stock. Volume based technical analysis of BerylSecur 531582 stock is negative.

BerylSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beryl Secur 531582

DMA (daily moving average) of Beryl Secur 531582

DMA period DMA value
5 day DMA 27.5
12 day DMA 29.37
20 day DMA 29.09
35 day DMA 31.57
50 day DMA 30.86
100 day DMA 29.69
150 day DMA 29.34
200 day DMA 30.06

EMA (exponential moving average) of Beryl Secur 531582

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0928.2529.35
12 day EMA28.6929.4130.02
20 day EMA29.5130.0130.43
35 day EMA29.8930.1930.43
50 day EMA30.4730.730.89

SMA (simple moving average) of Beryl Secur 531582

SMA period SMA current SMA prev SMA prev2
5 day SMA27.528.9430.14
12 day SMA29.3729.7630.16
20 day SMA29.0929.3929.7
35 day SMA31.5731.6331.63
50 day SMA30.8630.9631.05
100 day SMA29.6929.7329.75
150 day SMA29.3429.3629.36
200 day SMA30.0630.0830.09

Fundamentals, profit and EPS of Beryl Secur 531582

EPS is 0.70 and PE is: 35.37

Last quarter profit: (June 2025 quarter) 0.15 crores (114.29%)

Debt: 2.34 in crores

Market capitalization: 15.27

EPS is 0.54 and PE is: 45.85

Last quarter profit: (March 2025 quarter) -0.15 crores (-287.50%)

Debt: 2.34 in crores

Market capitalization: 15.03

Videos related to: BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top