ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BerylSecur

Strong intraday Stock price targets for BerylSecur are 25.17 and 26.82

Intraday Target 123.8
Intraday Target 224.89
Intraday Target 325.446666666667
Intraday Target 426.54
Intraday Target 527.1

Daily price and volume Beryl Secur

Date Closing Open Range Volume
Mon 16 February 2026 25.99 (1.56%) 24.35 24.35 - 26.00 1.2465 times
Thu 12 February 2026 25.59 (-2.51%) 26.25 25.59 - 27.56 0.685 times
Wed 11 February 2026 26.25 (5%) 25.00 25.00 - 26.25 3.8198 times
Tue 10 February 2026 25.00 (2.25%) 25.00 25.00 - 25.00 0.6171 times
Mon 09 February 2026 24.45 (-4.97%) 27.01 24.45 - 27.01 0.6202 times
Fri 06 February 2026 25.73 (4.98%) 23.29 23.29 - 25.73 0.7745 times
Thu 05 February 2026 24.51 (4.97%) 24.51 24.51 - 24.51 0.3085 times
Wed 04 February 2026 23.35 (0%) 24.00 22.88 - 24.00 0.3517 times
Tue 03 February 2026 23.35 (-4.89%) 23.33 23.33 - 23.35 0.3764 times
Fri 30 January 2026 24.55 (-4.99%) 25.32 24.55 - 25.32 1.2002 times
Thu 29 January 2026 25.84 (-0.04%) 25.84 25.84 - 25.84 0.3456 times

 Daily chart BerylSecur

Weekly price and charts BerylSecur

Strong weekly Stock price targets for BerylSecur 531582 are 25.17 and 26.82

Weekly Target 123.8
Weekly Target 224.89
Weekly Target 325.446666666667
Weekly Target 426.54
Weekly Target 527.1

Weekly price and volumes for Beryl Secur

Date Closing Open Range Volume
Mon 16 February 2026 25.99 (1.56%) 24.35 24.35 - 26.00 0.0691 times
Thu 12 February 2026 25.59 (-0.54%) 27.01 24.45 - 27.56 0.3181 times
Fri 06 February 2026 25.73 (4.81%) 23.33 22.88 - 25.73 0.1003 times
Fri 30 January 2026 24.55 (-0.61%) 25.93 24.55 - 25.93 0.3029 times
Fri 23 January 2026 24.70 (-14.44%) 27.43 23.53 - 27.43 0.8966 times
Fri 16 January 2026 28.87 (-9.98%) 31.97 28.87 - 31.97 0.0079 times
Fri 09 January 2026 32.07 (14.7%) 26.60 26.60 - 33.84 0.4805 times
Fri 02 January 2026 27.96 (0.9%) 28.29 26.33 - 32.49 2.8571 times
Fri 26 December 2025 27.71 (-9.97%) 29.25 25.09 - 29.25 1.9468 times
Fri 19 December 2025 30.78 (-22.55%) 37.76 30.78 - 37.76 3.0207 times
Fri 12 December 2025 39.74 (15.36%) 36.17 35.00 - 41.83 7.1834 times

 weekly chart BerylSecur

Monthly price and charts BerylSecur

Strong monthly Stock price targets for BerylSecur 531582 are 24.44 and 29.12

Monthly Target 120.8
Monthly Target 223.39
Monthly Target 325.476666666667
Monthly Target 428.07
Monthly Target 530.16

Monthly price and volumes Beryl Secur

Date Closing Open Range Volume
Mon 16 February 2026 25.99 (5.87%) 23.33 22.88 - 27.56 0.1455 times
Fri 30 January 2026 24.55 (-20.73%) 30.95 23.53 - 33.84 0.8353 times
Wed 31 December 2025 30.97 (14.66%) 28.36 25.09 - 41.83 4.7261 times
Fri 28 November 2025 27.01 (-11.44%) 30.50 26.14 - 32.55 0.6021 times
Fri 31 October 2025 30.50 (25.26%) 23.14 22.00 - 31.04 0.7278 times
Tue 30 September 2025 24.35 (-22.67%) 31.00 24.35 - 32.00 0.2354 times
Thu 28 August 2025 31.49 (12.5%) 29.35 28.42 - 32.00 0.2123 times
Thu 31 July 2025 27.99 (-0.96%) 29.00 26.80 - 31.59 0.9215 times
Mon 30 June 2025 28.26 (-8.84%) 31.00 25.62 - 32.49 0.6427 times
Fri 30 May 2025 31.00 (-14.74%) 34.55 25.82 - 36.10 0.9513 times
Wed 30 April 2025 36.36 (6.94%) 34.00 34.00 - 41.88 0.2079 times

 monthly chart BerylSecur

Yearly price and charts BerylSecur

Strong yearly Stock price targets for BerylSecur 531582 are 18.96 and 29.92

Yearly Target 116.61
Yearly Target 221.3
Yearly Target 327.57
Yearly Target 432.26
Yearly Target 538.53

Yearly price and volumes Beryl Secur

Date Closing Open Range Volume
Mon 16 February 2026 25.99 (-16.08%) 30.95 22.88 - 33.84 0.097 times
Wed 31 December 2025 30.97 (-15.73%) 38.48 22.00 - 41.88 1.4592 times
Tue 31 December 2024 36.75 (37.13%) 26.80 19.14 - 41.30 2.9601 times
Fri 29 December 2023 26.80 (160.19%) 10.30 8.74 - 35.56 2.2061 times
Fri 30 December 2022 10.30 (22.47%) 8.80 6.68 - 16.65 0.8938 times
Fri 31 December 2021 8.41 (28.2%) 6.87 5.11 - 10.87 0.6129 times
Mon 21 December 2020 6.56 (-10.14%) 6.95 5.56 - 10.80 0.7129 times
Fri 27 December 2019 7.30 (-1.22%) 7.39 7.03 - 7.39 0.0486 times
Wed 14 November 2018 7.39 (0%) 8.60 7.39 - 8.60 0.0094 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of BerylSecur

Tomorrow's movement Prediction of Beryl Secur 531582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beryl Secur 531582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beryl Secur 531582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BerylSecur (531582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BerylSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BerylSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BerylSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BerylSecur in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BerylSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and BerylSecur 531582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BerylSecur 531582 stock. Volume based technical analysis of BerylSecur 531582 stock is negative.

BerylSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beryl Secur 531582

DMA (daily moving average) of Beryl Secur 531582

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.04
20 day DMA 25.73
35 day DMA 27.39
50 day DMA 29.64
100 day DMA 28.88
150 day DMA 29.03
200 day DMA 29.88

EMA (exponential moving average) of Beryl Secur 531582

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.3825.28
12 day EMA25.5525.4725.45
20 day EMA26.1326.1526.21
35 day EMA27.4427.5327.64
50 day EMA29.0729.229.35

SMA (simple moving average) of Beryl Secur 531582

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.425.19
12 day SMA25.0425.0324.95
20 day SMA25.7326.0226.35
35 day SMA27.3927.5327.72
50 day SMA29.6429.6629.67
100 day SMA28.8828.9428.98
150 day SMA29.0329.0429.06
200 day SMA29.8829.929.91

Fundamentals, profit and EPS of Beryl Secur 531582

EPS is 0.70 and PE is: 37.13

Last quarter profit: (June 2025 quarter) 0.15 crores (114.29%)

Debt: 2.34 in crores

Market capitalization: 15.27

EPS is 0.54 and PE is: 48.13

Last quarter profit: (March 2025 quarter) -0.15 crores (-287.50%)

Debt: 2.34 in crores

Market capitalization: 15.03

Videos related to: BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top