ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BerylSecur

Strong intraday Stock price targets for BerylSecur are 24.61 and 26.58

Intraday Target 124.28
Intraday Target 224.93
Intraday Target 326.246666666667
Intraday Target 426.9
Intraday Target 528.22

Daily price and volume Beryl Secur

Date Closing Open Range Volume
Thu 12 February 2026 25.59 (-2.51%) 26.25 25.59 - 27.56 0.7528 times
Wed 11 February 2026 26.25 (5%) 25.00 25.00 - 26.25 4.198 times
Tue 10 February 2026 25.00 (2.25%) 25.00 25.00 - 25.00 0.6782 times
Mon 09 February 2026 24.45 (-4.97%) 27.01 24.45 - 27.01 0.6816 times
Fri 06 February 2026 25.73 (4.98%) 23.29 23.29 - 25.73 0.8511 times
Thu 05 February 2026 24.51 (4.97%) 24.51 24.51 - 24.51 0.3391 times
Wed 04 February 2026 23.35 (0%) 24.00 22.88 - 24.00 0.3866 times
Tue 03 February 2026 23.35 (-4.89%) 23.33 23.33 - 23.35 0.4137 times
Fri 30 January 2026 24.55 (-4.99%) 25.32 24.55 - 25.32 1.3191 times
Thu 29 January 2026 25.84 (-0.04%) 25.84 25.84 - 25.84 0.3798 times
Wed 28 January 2026 25.85 (0%) 25.85 25.85 - 25.85 2.5432 times

 Daily chart BerylSecur

Weekly price and charts BerylSecur

Strong weekly Stock price targets for BerylSecur 531582 are 23.47 and 26.58

Weekly Target 122.76
Weekly Target 224.17
Weekly Target 325.866666666667
Weekly Target 427.28
Weekly Target 528.98

Weekly price and volumes for Beryl Secur

Date Closing Open Range Volume
Thu 12 February 2026 25.59 (-0.54%) 27.01 24.45 - 27.56 0.1859 times
Fri 06 February 2026 25.73 (4.81%) 23.33 22.88 - 25.73 0.0586 times
Fri 30 January 2026 24.55 (-0.61%) 25.93 24.55 - 25.93 0.177 times
Fri 23 January 2026 24.70 (-14.44%) 27.43 23.53 - 27.43 0.5239 times
Fri 16 January 2026 28.87 (-9.98%) 31.97 28.87 - 31.97 0.0046 times
Fri 09 January 2026 32.07 (14.7%) 26.60 26.60 - 33.84 0.2808 times
Fri 02 January 2026 27.96 (0.9%) 28.29 26.33 - 32.49 1.6694 times
Fri 26 December 2025 27.71 (-9.97%) 29.25 25.09 - 29.25 1.1375 times
Fri 19 December 2025 30.78 (-22.55%) 37.76 30.78 - 37.76 1.765 times
Fri 12 December 2025 39.74 (15.36%) 36.17 35.00 - 41.83 4.1973 times
Fri 05 December 2025 34.45 (27.55%) 28.36 28.30 - 34.45 1.1351 times

 weekly chart BerylSecur

Monthly price and charts BerylSecur

Strong monthly Stock price targets for BerylSecur 531582 are 24.24 and 28.92

Monthly Target 120.66
Monthly Target 223.13
Monthly Target 325.343333333333
Monthly Target 427.81
Monthly Target 530.02

Monthly price and volumes Beryl Secur

Date Closing Open Range Volume
Thu 12 February 2026 25.59 (4.24%) 23.33 22.88 - 27.56 0.1251 times
Fri 30 January 2026 24.55 (-20.73%) 30.95 23.53 - 33.84 0.837 times
Wed 31 December 2025 30.97 (14.66%) 28.36 25.09 - 41.83 4.7358 times
Fri 28 November 2025 27.01 (-11.44%) 30.50 26.14 - 32.55 0.6033 times
Fri 31 October 2025 30.50 (25.26%) 23.14 22.00 - 31.04 0.7293 times
Tue 30 September 2025 24.35 (-22.67%) 31.00 24.35 - 32.00 0.2359 times
Thu 28 August 2025 31.49 (12.5%) 29.35 28.42 - 32.00 0.2128 times
Thu 31 July 2025 27.99 (-0.96%) 29.00 26.80 - 31.59 0.9234 times
Mon 30 June 2025 28.26 (-8.84%) 31.00 25.62 - 32.49 0.644 times
Fri 30 May 2025 31.00 (-14.74%) 34.55 25.82 - 36.10 0.9533 times
Wed 30 April 2025 36.36 (6.94%) 34.00 34.00 - 41.88 0.2083 times

 monthly chart BerylSecur

Yearly price and charts BerylSecur

Strong yearly Stock price targets for BerylSecur 531582 are 18.76 and 29.72

Yearly Target 116.48
Yearly Target 221.03
Yearly Target 327.436666666667
Yearly Target 431.99
Yearly Target 538.4

Yearly price and volumes Beryl Secur

Date Closing Open Range Volume
Thu 12 February 2026 25.59 (-17.37%) 30.95 22.88 - 33.84 0.0949 times
Wed 31 December 2025 30.97 (-15.73%) 38.48 22.00 - 41.88 1.4595 times
Tue 31 December 2024 36.75 (37.13%) 26.80 19.14 - 41.30 2.9608 times
Fri 29 December 2023 26.80 (160.19%) 10.30 8.74 - 35.56 2.2066 times
Fri 30 December 2022 10.30 (22.47%) 8.80 6.68 - 16.65 0.894 times
Fri 31 December 2021 8.41 (28.2%) 6.87 5.11 - 10.87 0.613 times
Mon 21 December 2020 6.56 (-10.14%) 6.95 5.56 - 10.80 0.713 times
Fri 27 December 2019 7.30 (-1.22%) 7.39 7.03 - 7.39 0.0486 times
Wed 14 November 2018 7.39 (0%) 8.60 7.39 - 8.60 0.0095 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of BerylSecur

Tomorrow's movement Prediction of Beryl Secur 531582 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beryl Secur 531582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BerylSecur (531582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BerylSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BerylSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BerylSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BerylSecur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BerylSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and BerylSecur 531582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BerylSecur 531582 stock. Volume based technical analysis of BerylSecur 531582 stock is negative.

BerylSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beryl Secur 531582

DMA (daily moving average) of Beryl Secur 531582

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.03
20 day DMA 26.02
35 day DMA 27.53
50 day DMA 29.66
100 day DMA 28.94
150 day DMA 29.04
200 day DMA 29.9

EMA (exponential moving average) of Beryl Secur 531582

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.2824.8
12 day EMA25.4725.4525.31
20 day EMA26.1426.226.19
35 day EMA27.527.6127.69
50 day EMA29.1229.2629.38

SMA (simple moving average) of Beryl Secur 531582

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.1924.61
12 day SMA25.0324.9524.93
20 day SMA26.0226.3526.57
35 day SMA27.5327.7227.95
50 day SMA29.6629.6729.69
100 day SMA28.9428.9829.02
150 day SMA29.0429.0629.06
200 day SMA29.929.9129.92

Fundamentals, profit and EPS of Beryl Secur 531582

EPS is 0.70 and PE is: 36.56

Last quarter profit: (June 2025 quarter) 0.15 crores (114.29%)

Debt: 2.34 in crores

Market capitalization: 15.27

EPS is 0.54 and PE is: 47.39

Last quarter profit: (March 2025 quarter) -0.15 crores (-287.50%)

Debt: 2.34 in crores

Market capitalization: 15.03

Videos related to: BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top