ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BerylSecur

Strong intraday Stock price targets for BerylSecur are 25 and 25

Intraday Target 125
Intraday Target 225
Intraday Target 325
Intraday Target 425
Intraday Target 525

Daily price and volume Beryl Secur

Date Closing Open Range Volume
Thu 19 February 2026 25.00 (-2%) 25.00 25.00 - 25.00 0.3463 times
Wed 18 February 2026 25.51 (-4.99%) 25.60 25.51 - 28.18 0.1801 times
Tue 17 February 2026 26.85 (3.31%) 24.70 24.70 - 27.28 0.4155 times
Mon 16 February 2026 25.99 (1.56%) 24.35 24.35 - 26.00 1.3989 times
Thu 12 February 2026 25.59 (-2.51%) 26.25 25.59 - 27.56 0.7687 times
Wed 11 February 2026 26.25 (5%) 25.00 25.00 - 26.25 4.2867 times
Tue 10 February 2026 25.00 (2.25%) 25.00 25.00 - 25.00 0.6925 times
Mon 09 February 2026 24.45 (-4.97%) 27.01 24.45 - 27.01 0.696 times
Fri 06 February 2026 25.73 (4.98%) 23.29 23.29 - 25.73 0.8691 times
Thu 05 February 2026 24.51 (4.97%) 24.51 24.51 - 24.51 0.3463 times
Wed 04 February 2026 23.35 (0%) 24.00 22.88 - 24.00 0.3947 times

 Daily chart BerylSecur

Weekly price and charts BerylSecur

Strong weekly Stock price targets for BerylSecur 531582 are 24.68 and 28.51

Weekly Target 122.01
Weekly Target 223.51
Weekly Target 325.843333333333
Weekly Target 427.34
Weekly Target 529.67

Weekly price and volumes for Beryl Secur

Date Closing Open Range Volume
Thu 19 February 2026 25.00 (-2.31%) 24.35 24.35 - 28.18 0.115 times
Thu 12 February 2026 25.59 (-0.54%) 27.01 24.45 - 27.56 0.3166 times
Fri 06 February 2026 25.73 (4.81%) 23.33 22.88 - 25.73 0.0999 times
Fri 30 January 2026 24.55 (-0.61%) 25.93 24.55 - 25.93 0.3015 times
Fri 23 January 2026 24.70 (-14.44%) 27.43 23.53 - 27.43 0.8924 times
Fri 16 January 2026 28.87 (-9.98%) 31.97 28.87 - 31.97 0.0078 times
Fri 09 January 2026 32.07 (14.7%) 26.60 26.60 - 33.84 0.4783 times
Fri 02 January 2026 27.96 (0.9%) 28.29 26.33 - 32.49 2.8439 times
Fri 26 December 2025 27.71 (-9.97%) 29.25 25.09 - 29.25 1.9378 times
Fri 19 December 2025 30.78 (-22.55%) 37.76 30.78 - 37.76 3.0067 times
Fri 12 December 2025 39.74 (15.36%) 36.17 35.00 - 41.83 7.1502 times

 weekly chart BerylSecur

Monthly price and charts BerylSecur

Strong monthly Stock price targets for BerylSecur 531582 are 23.94 and 29.24

Monthly Target 120.05
Monthly Target 222.53
Monthly Target 325.353333333333
Monthly Target 427.83
Monthly Target 530.65

Monthly price and volumes Beryl Secur

Date Closing Open Range Volume
Thu 19 February 2026 25.00 (1.83%) 23.33 22.88 - 28.18 0.1591 times
Fri 30 January 2026 24.55 (-20.73%) 30.95 23.53 - 33.84 0.8342 times
Wed 31 December 2025 30.97 (14.66%) 28.36 25.09 - 41.83 4.7195 times
Fri 28 November 2025 27.01 (-11.44%) 30.50 26.14 - 32.55 0.6012 times
Fri 31 October 2025 30.50 (25.26%) 23.14 22.00 - 31.04 0.7268 times
Tue 30 September 2025 24.35 (-22.67%) 31.00 24.35 - 32.00 0.2351 times
Thu 28 August 2025 31.49 (12.5%) 29.35 28.42 - 32.00 0.212 times
Thu 31 July 2025 27.99 (-0.96%) 29.00 26.80 - 31.59 0.9202 times
Mon 30 June 2025 28.26 (-8.84%) 31.00 25.62 - 32.49 0.6418 times
Fri 30 May 2025 31.00 (-14.74%) 34.55 25.82 - 36.10 0.95 times
Wed 30 April 2025 36.36 (6.94%) 34.00 34.00 - 41.88 0.2076 times

 monthly chart BerylSecur

Yearly price and charts BerylSecur

Strong yearly Stock price targets for BerylSecur 531582 are 18.46 and 29.42

Yearly Target 116.28
Yearly Target 220.64
Yearly Target 327.24
Yearly Target 431.6
Yearly Target 538.2

Yearly price and volumes Beryl Secur

Date Closing Open Range Volume
Thu 19 February 2026 25.00 (-19.28%) 30.95 22.88 - 33.84 0.0983 times
Wed 31 December 2025 30.97 (-15.73%) 38.48 22.00 - 41.88 1.459 times
Tue 31 December 2024 36.75 (37.13%) 26.80 19.14 - 41.30 2.9597 times
Fri 29 December 2023 26.80 (160.19%) 10.30 8.74 - 35.56 2.2058 times
Fri 30 December 2022 10.30 (22.47%) 8.80 6.68 - 16.65 0.8936 times
Fri 31 December 2021 8.41 (28.2%) 6.87 5.11 - 10.87 0.6128 times
Mon 21 December 2020 6.56 (-10.14%) 6.95 5.56 - 10.80 0.7127 times
Fri 27 December 2019 7.30 (-1.22%) 7.39 7.03 - 7.39 0.0486 times
Wed 14 November 2018 7.39 (0%) 8.60 7.39 - 8.60 0.0094 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BerylSecur

Tomorrow's movement Prediction of Beryl Secur 531582 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beryl Secur 531582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BerylSecur (531582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BerylSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BerylSecur in short term but the buy signal is initial and weak.

BerylSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BerylSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BerylSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and BerylSecur 531582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BerylSecur 531582 stock. Volume based technical analysis of BerylSecur 531582 stock is negative.

BerylSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beryl Secur 531582

DMA (daily moving average) of Beryl Secur 531582

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.13
20 day DMA 25.26
35 day DMA 27.22
50 day DMA 29.4
100 day DMA 28.73
150 day DMA 28.97
200 day DMA 29.77

EMA (exponential moving average) of Beryl Secur 531582

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.8426
12 day EMA25.625.7125.75
20 day EMA26.0726.1826.25
35 day EMA27.3227.4627.58
50 day EMA28.9629.1229.27

SMA (simple moving average) of Beryl Secur 531582

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7926.0425.94
12 day SMA25.1325.0925.12
20 day SMA25.2625.3825.55
35 day SMA27.2227.2627.32
50 day SMA29.429.5229.61
100 day SMA28.7328.828.85
150 day SMA28.9728.9929.03
200 day SMA29.7729.8129.85

Fundamentals, profit and EPS of Beryl Secur 531582

EPS is 0.70 and PE is: 35.71

Last quarter profit: (June 2025 quarter) 0.15 crores (114.29%)

Debt: 2.34 in crores

Market capitalization: 15.27

EPS is 0.54 and PE is: 46.3

Last quarter profit: (March 2025 quarter) -0.15 crores (-287.50%)

Debt: 2.34 in crores

Market capitalization: 15.03

Videos related to: BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top