Munafa Stock Market Course + Intraday & FNO calls 
VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531574
- 531574 Experts view
- Tomorrow's Movement 531574
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531574 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasInfra
Strong intraday Stock price targets for VasInfra are 6.36 and 6.7
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.6433333333333 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 6.98 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.53 (-4.95%) | 6.87 | 6.53 - 6.87 | 1.6302 times | Thu 01 October 2026 | 6.87 (-1.01%) | 6.83 | 6.83 - 7.47 | 0.0747 times | Tue 29 September 2026 | 6.94 (-4.93%) | 7.56 | 6.94 - 7.56 | 3.6967 times | Mon 28 September 2026 | 7.30 (1.25%) | 6.87 | 6.87 - 7.30 | 0.0231 times | Fri 25 September 2026 | 7.21 (-4.88%) | 7.30 | 7.21 - 7.30 | 0.1632 times | Wed 23 September 2026 | 7.58 (3.69%) | 7.25 | 6.95 - 7.67 | 4.1847 times | Tue 22 September 2026 | 7.31 (-4.94%) | 7.65 | 7.31 - 7.89 | 0.1959 times | Mon 21 September 2026 | 7.69 (1.72%) | 7.93 | 7.69 - 7.93 | 0.0061 times | Fri 18 September 2026 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 0.0025 times | Thu 17 September 2026 | 7.95 (3.52%) | 7.98 | 7.95 - 7.98 | 0.0229 times | Wed 16 September 2026 | 7.68 (-4.95%) | 8.06 | 7.68 - 8.06 | 0.1313 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 6.36 and 6.7
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.53 (-4.95%) | 6.87 | 6.53 - 6.87 | 0.5229 times | Thu 01 October 2026 | 6.87 (-4.72%) | 6.87 | 6.83 - 7.56 | 1.2172 times | Fri 25 September 2026 | 7.21 (-4.63%) | 7.93 | 6.95 - 7.93 | 1.4595 times | Fri 18 September 2026 | 7.56 (-2.33%) | 7.70 | 7.36 - 8.10 | 0.5827 times | Fri 11 September 2026 | 7.74 (1.98%) | 7.74 | 6.86 - 7.97 | 1.0572 times | Fri 04 September 2026 | 7.59 (-0.26%) | 7.61 | 7.23 - 8.14 | 0.6118 times | Fri 28 August 2026 | 7.61 (-4.88%) | 7.60 | 7.55 - 8.72 | 1.4808 times | Fri 21 August 2026 | 8.00 (5.26%) | 7.90 | 7.22 - 8.83 | 0.9743 times | Fri 14 August 2026 | 7.60 (-11.63%) | 8.30 | 7.60 - 8.98 | 1.2309 times | Fri 07 August 2026 | 8.60 (-3.91%) | 9.38 | 8.48 - 9.54 | 0.8626 times | Fri 31 July 2026 | 8.95 (12.02%) | 8.35 | 7.50 - 9.00 | 1.1109 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 6.06 and 7
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.53 (-5.91%) | 6.83 | 6.53 - 7.47 | 0.0629 times | Tue 29 September 2026 | 6.94 (-12.92%) | 8.01 | 6.86 - 8.14 | 0.4982 times | Mon 31 August 2026 | 7.97 (-10.95%) | 9.38 | 7.22 - 9.54 | 0.5886 times | Fri 31 July 2026 | 8.95 (1.82%) | 9.22 | 6.27 - 10.34 | 3.8963 times | Mon 29 June 2026 | 8.79 (-22.42%) | 10.77 | 8.79 - 10.77 | 0.1913 times | Mon 25 May 2026 | 11.33 (13.3%) | 10.00 | 9.40 - 13.16 | 0.866 times | Thu 30 April 2026 | 10.00 (6.61%) | 9.84 | 8.62 - 11.25 | 1.0733 times | Mon 30 March 2026 | 9.38 (-10.58%) | 10.38 | 8.38 - 11.00 | 1.5877 times | Mon 23 February 2026 | 10.49 (-18.49%) | 12.23 | 10.49 - 12.23 | 0.0375 times | Tue 27 January 2026 | 12.87 (8.52%) | 11.28 | 11.28 - 15.67 | 1.1984 times | Wed 31 December 2025 | 11.86 (-47.27%) | 22.38 | 11.65 - 22.38 | 1.4517 times |
Yearly price and charts VasInfra
Strong yearly Stock price targets for VasInfra 531574 are 1.7 and 11.1
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 9.49 |
| Yearly Target 4 | 12.71 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.53 (-44.94%) | 11.28 | 6.27 - 15.67 | 0.8442 times | Wed 31 December 2025 | 11.86 (112.54%) | 5.58 | 5.00 - 29.50 | 4.0589 times | Mon 30 December 2024 | 5.58 (24.55%) | 4.48 | 2.85 - 5.61 | 1.4128 times | Fri 29 December 2023 | 4.48 (14.87%) | 3.72 | 2.60 - 5.25 | 0.2801 times | Fri 30 December 2022 | 3.90 (-20.08%) | 4.95 | 3.38 - 9.11 | 0.7146 times | Fri 31 December 2021 | 4.88 (72.44%) | 2.83 | 2.55 - 5.50 | 0.7219 times | Thu 31 December 2020 | 2.83 (-58.2%) | 6.77 | 1.83 - 9.00 | 0.2387 times | Tue 05 November 2019 | 6.77 (36.77%) | 5.19 | 3.28 - 6.90 | 0.0813 times | Mon 31 December 2018 | 4.95 (0%) | 5.76 | 3.25 - 5.85 | 0.6474 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VasInfra
Tomorrow's movement Prediction of Vas Infra 531574 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vas Infra 531574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vas Infra 531574 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VasInfra (531574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VasInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VasInfra in short term and the sell signal is strong.
VasInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VasInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VasInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and VasInfra 531574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VasInfra 531574 stock. Volume based technical analysis of VasInfra 531574 stock is negative.
VasInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.82 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 7.12 | 7.25 |
| 12 day EMA | 7.24 | 7.37 | 7.46 |
| 20 day EMA | 7.4 | 7.49 | 7.56 |
| 35 day EMA | 7.61 | 7.67 | 7.72 |
| 50 day EMA | 7.75 | 7.8 | 7.84 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.18 | 7.27 |
| 12 day SMA | 7.39 | 7.49 | 7.58 |
| 20 day SMA | 7.49 | 7.55 | 7.6 |
| 35 day SMA | 7.7 | 7.74 | 7.78 |
| 50 day SMA | 7.92 | 7.94 | 7.95 |
| 100 day SMA | 8.81 | 8.83 | 8.86 |
| 150 day SMA | 9.82 | 9.9 | 9.97 |
| 200 day SMA | 11.73 | 11.74 | 11.74 |
Fundamentals, profit and EPS of Vas Infra 531574
EPS is -28.52 and PE is: -0.23
Last quarter profit: (June 2022 quarter) -3.97 crores (60.34%)
Debt: 109.46 in crores
Market capitalization: 7.50
EPS is -27.43 and PE is: -0.24
Last quarter profit: (March 2022 quarter) -11.75 crores (-31.87%)
Debt: 115.02 in crores
Market capitalization: 7.05
Videos related to: VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
