ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasInfra

Strong intraday Stock price targets for VasInfra are 14.25 and 14.25

Intraday Target 114.25
Intraday Target 214.25
Intraday Target 314.25
Intraday Target 414.25
Intraday Target 514.25

Daily price and volume Vas Infra

Date Closing Open Range Volume
Mon 12 January 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.0067 times
Thu 08 January 2026 15.00 (0.47%) 15.65 14.23 - 15.67 0.8206 times
Wed 07 January 2026 14.93 (3.68%) 15.07 14.00 - 15.12 1.4697 times
Tue 06 January 2026 14.40 (4.96%) 14.40 14.07 - 14.40 1.8989 times
Mon 05 January 2026 13.72 (4.97%) 13.72 13.72 - 13.72 2.89 times
Fri 02 January 2026 13.07 (4.98%) 13.07 13.07 - 13.07 0.829 times
Thu 01 January 2026 12.45 (4.97%) 11.28 11.28 - 12.45 1.5229 times
Wed 31 December 2025 11.86 (-3.26%) 11.65 11.65 - 12.25 0.029 times
Tue 30 December 2025 12.26 (-4.67%) 12.26 12.26 - 13.44 0.1172 times
Mon 29 December 2025 12.86 (-4.95%) 12.90 12.86 - 13.00 0.416 times
Fri 26 December 2025 13.53 (-3.22%) 13.98 13.51 - 13.99 0.2648 times

 Daily chart VasInfra

Weekly price and charts VasInfra

Strong weekly Stock price targets for VasInfra 531574 are 14.25 and 14.25

Weekly Target 114.25
Weekly Target 214.25
Weekly Target 314.25
Weekly Target 414.25
Weekly Target 514.25

Weekly price and volumes for Vas Infra

Date Closing Open Range Volume
Mon 12 January 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.003 times
Thu 08 January 2026 15.00 (14.77%) 13.72 13.72 - 15.67 3.149 times
Fri 02 January 2026 13.07 (-3.4%) 12.90 11.28 - 13.44 1.2962 times
Fri 26 December 2025 13.53 (-2.38%) 13.50 12.76 - 14.35 0.6439 times
Fri 19 December 2025 13.86 (-5.46%) 14.66 13.45 - 15.10 1.2042 times
Fri 12 December 2025 14.66 (-15.89%) 16.56 13.51 - 16.56 2.8352 times
Fri 05 December 2025 17.43 (-22.5%) 22.38 17.43 - 22.38 0.1561 times
Mon 24 November 2025 22.49 (-4.99%) 22.49 22.49 - 22.49 0.214 times
Mon 17 November 2025 23.67 (-4.98%) 23.67 23.67 - 23.67 0.1173 times
Mon 10 November 2025 24.91 (-5%) 24.91 24.91 - 24.91 0.3811 times
Mon 03 November 2025 26.22 (-5%) 26.22 26.22 - 26.22 0.1466 times

 weekly chart VasInfra

Monthly price and charts VasInfra

Strong monthly Stock price targets for VasInfra 531574 are 12.77 and 17.16

Monthly Target 19.34
Monthly Target 211.8
Monthly Target 313.733333333333
Monthly Target 416.19
Monthly Target 518.12

Monthly price and volumes Vas Infra

Date Closing Open Range Volume
Mon 12 January 2026 14.25 (20.15%) 11.28 11.28 - 15.67 0.2628 times
Wed 31 December 2025 11.86 (-47.27%) 22.38 11.65 - 22.38 0.3186 times
Mon 24 November 2025 22.49 (-18.51%) 26.22 22.49 - 26.22 0.0538 times
Mon 27 October 2025 27.60 (67.88%) 16.36 15.75 - 29.50 0.7788 times
Mon 29 September 2025 16.44 (-2.84%) 17.76 16.20 - 19.57 0.4225 times
Mon 25 August 2025 16.92 (50.8%) 11.78 10.66 - 16.92 1.1481 times
Mon 28 July 2025 11.22 (21.3%) 9.71 9.71 - 11.22 0.4946 times
Mon 30 June 2025 9.25 (10.91%) 7.93 5.86 - 9.87 5.6789 times
Mon 26 May 2025 8.34 (-15.67%) 9.80 8.34 - 10.38 0.1804 times
Mon 28 April 2025 9.89 (44.17%) 6.52 6.52 - 10.09 0.6616 times
Mon 24 March 2025 6.86 (-18.33%) 7.98 6.86 - 7.98 0.0977 times

 monthly chart VasInfra

Yearly price and charts VasInfra

Strong yearly Stock price targets for VasInfra 531574 are 12.77 and 17.16

Yearly Target 19.34
Yearly Target 211.8
Yearly Target 313.733333333333
Yearly Target 416.19
Yearly Target 518.12

Yearly price and volumes Vas Infra

Date Closing Open Range Volume
Mon 12 January 2026 14.25 (20.15%) 11.28 11.28 - 15.67 0.1102 times
Wed 31 December 2025 11.86 (112.54%) 5.58 5.00 - 29.50 4.4242 times
Mon 30 December 2024 5.58 (24.55%) 4.48 2.85 - 5.61 1.54 times
Fri 29 December 2023 4.48 (14.87%) 3.72 2.60 - 5.25 0.3053 times
Fri 30 December 2022 3.90 (-20.08%) 4.95 3.38 - 9.11 0.7789 times
Fri 31 December 2021 4.88 (72.44%) 2.83 2.55 - 5.50 0.7869 times
Thu 31 December 2020 2.83 (-58.2%) 6.77 1.83 - 9.00 0.2602 times
Tue 05 November 2019 6.77 (36.77%) 5.19 3.28 - 6.90 0.0887 times
Mon 31 December 2018 4.95 (0%) 5.76 3.25 - 5.85 0.7057 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of VasInfra

Tomorrow's movement Prediction of Vas Infra 531574 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vas Infra 531574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vas Infra 531574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.36

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VasInfra (531574) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VasInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VasInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VasInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VasInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and VasInfra 531574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VasInfra 531574 stock. Volume based technical analysis of VasInfra 531574 stock is negative.

VasInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vas Infra 531574

DMA (daily moving average) of Vas Infra 531574

DMA period DMA value
5 day DMA 14.46
12 day DMA 13.53
20 day DMA 13.71
35 day DMA 16.75
50 day DMA 18.19
100 day DMA 14.13
150 day DMA 11.19
200 day DMA 9.5

EMA (exponential moving average) of Vas Infra 531574

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3313.99
12 day EMA14.0614.0313.85
20 day EMA14.5214.5514.5
35 day EMA15.9416.0416.1
50 day EMA17.7817.9218.04

SMA (simple moving average) of Vas Infra 531574

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.2213.71
12 day SMA13.5313.4613.38
20 day SMA13.7113.7113.7
35 day SMA16.7517.1417.46
50 day SMA18.1918.2518.31
100 day SMA14.1314.0613.99
150 day SMA11.1911.1211.05
200 day SMA9.59.459.4

Fundamentals, profit and EPS of Vas Infra 531574

EPS is -28.52 and PE is: -0.5

Last quarter profit: (June 2022 quarter) -3.97 crores (60.34%)

Debt: 109.46 in crores

Market capitalization: 7.50

EPS is -27.43 and PE is: -0.52

Last quarter profit: (March 2022 quarter) -11.75 crores (-31.87%)

Debt: 115.02 in crores

Market capitalization: 7.05

Videos related to: VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top