Munafa Stock Market Course + Intraday & FNO calls 
VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531574
- 531574 Experts view
- Tomorrow's Movement 531574
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531574 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasInfra
Strong intraday Stock price targets for VasInfra are 14.22 and 14.22
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 14.22 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.22 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.22 (-4.95%) | 14.22 | 14.22 - 14.22 | 0.1554 times | Wed 10 December 2025 | 14.96 (-4.96%) | 14.96 | 14.96 - 15.41 | 8.1056 times | Tue 09 December 2025 | 15.74 (-4.95%) | 15.74 | 15.74 - 15.74 | 0.0155 times | Mon 08 December 2025 | 16.56 (-4.99%) | 16.56 | 16.56 - 16.56 | 0.0166 times | Fri 05 December 2025 | 17.43 (-4.96%) | 17.43 | 17.43 - 17.43 | 0.0149 times | Thu 04 December 2025 | 18.34 (-4.97%) | 18.34 | 18.34 - 18.34 | 0.1422 times | Wed 03 December 2025 | 19.30 (-4.97%) | 19.30 | 19.30 - 19.30 | 0.0339 times | Tue 02 December 2025 | 20.31 (-4.96%) | 20.31 | 20.31 - 20.31 | 0.2497 times | Mon 01 December 2025 | 21.37 (-4.98%) | 22.38 | 21.37 - 22.38 | 0.2794 times | Mon 24 November 2025 | 22.49 (-4.99%) | 22.49 | 22.49 - 22.49 | 0.9869 times | Mon 17 November 2025 | 23.67 (-4.98%) | 23.67 | 23.67 - 23.67 | 0.5412 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 13.05 and 15.39
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.22 (-18.42%) | 16.56 | 14.22 - 16.56 | 1.2802 times | Fri 05 December 2025 | 17.43 (-22.5%) | 22.38 | 17.43 - 22.38 | 0.1111 times | Mon 24 November 2025 | 22.49 (-4.99%) | 22.49 | 22.49 - 22.49 | 0.1523 times | Mon 17 November 2025 | 23.67 (-4.98%) | 23.67 | 23.67 - 23.67 | 0.0835 times | Mon 10 November 2025 | 24.91 (-5%) | 24.91 | 24.91 - 24.91 | 0.2714 times | Mon 03 November 2025 | 26.22 (-5%) | 26.22 | 26.22 - 26.22 | 0.1044 times | Mon 27 October 2025 | 27.60 (-4.99%) | 27.60 | 27.60 - 29.50 | 1.0816 times | Thu 23 October 2025 | 29.05 (15.69%) | 26.00 | 25.36 - 29.05 | 0.5586 times | Fri 17 October 2025 | 25.11 (13.72%) | 22.50 | 20.63 - 25.11 | 3.6702 times | Fri 10 October 2025 | 22.08 (21.85%) | 18.31 | 18.00 - 22.08 | 2.6867 times | Fri 03 October 2025 | 18.12 (6.28%) | 16.20 | 15.75 - 18.12 | 1.0807 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 10.14 and 18.3
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 16.94 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.22 (-36.77%) | 22.38 | 14.22 - 22.38 | 0.1269 times | Mon 24 November 2025 | 22.49 (-18.51%) | 26.22 | 22.49 - 26.22 | 0.0558 times | Mon 27 October 2025 | 27.60 (67.88%) | 16.36 | 15.75 - 29.50 | 0.808 times | Mon 29 September 2025 | 16.44 (-2.84%) | 17.76 | 16.20 - 19.57 | 0.4384 times | Mon 25 August 2025 | 16.92 (50.8%) | 11.78 | 10.66 - 16.92 | 1.1911 times | Mon 28 July 2025 | 11.22 (21.3%) | 9.71 | 9.71 - 11.22 | 0.5132 times | Mon 30 June 2025 | 9.25 (10.91%) | 7.93 | 5.86 - 9.87 | 5.8917 times | Mon 26 May 2025 | 8.34 (-15.67%) | 9.80 | 8.34 - 10.38 | 0.1872 times | Mon 28 April 2025 | 9.89 (44.17%) | 6.52 | 6.52 - 10.09 | 0.6864 times | Mon 24 March 2025 | 6.86 (-18.33%) | 7.98 | 6.86 - 7.98 | 0.1014 times | Mon 24 February 2025 | 8.40 (48.94%) | 6.21 | 6.21 - 9.28 | 0.6405 times |
Yearly price and charts VasInfra
Strong yearly Stock price targets for VasInfra 531574 are 9.61 and 34.11
| Yearly Target 1 | -8.26 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 16.24 |
| Yearly Target 4 | 27.48 |
| Yearly Target 5 | 40.74 |
Yearly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.22 (154.84%) | 5.58 | 5.00 - 29.50 | 3.9438 times | Mon 30 December 2024 | 5.58 (24.55%) | 4.48 | 2.85 - 5.61 | 1.3988 times | Fri 29 December 2023 | 4.48 (14.87%) | 3.72 | 2.60 - 5.25 | 0.2773 times | Fri 30 December 2022 | 3.90 (-20.08%) | 4.95 | 3.38 - 9.11 | 0.7075 times | Fri 31 December 2021 | 4.88 (72.44%) | 2.83 | 2.55 - 5.50 | 0.7147 times | Thu 31 December 2020 | 2.83 (-58.2%) | 6.77 | 1.83 - 9.00 | 0.2364 times | Tue 05 November 2019 | 6.77 (36.77%) | 5.19 | 3.28 - 6.90 | 0.0805 times | Mon 31 December 2018 | 4.95 (0%) | 5.76 | 3.25 - 5.85 | 0.641 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VasInfra
Tomorrow's movement Prediction of Vas Infra 531574 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vas Infra 531574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vas Infra 531574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.96
Munafa value: 15 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 13, while middle bands are at 18 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VasInfra (531574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VasInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VasInfra in short term and the sell signal is strong.
VasInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VasInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VasInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and VasInfra 531574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VasInfra 531574 stock. Volume based technical analysis of VasInfra 531574 stock is negative.
VasInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 19.11 |
| 20 day DMA | 21.9 |
| 35 day DMA | 20.68 |
| 50 day DMA | 18.06 |
| 100 day DMA | 12.78 |
| 150 day DMA | 9.93 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 16.67 | 17.53 |
| 12 day EMA | 18.34 | 19.09 | 19.84 |
| 20 day EMA | 19.36 | 19.9 | 20.42 |
| 35 day EMA | 18.6 | 18.86 | 19.09 |
| 50 day EMA | 16.97 | 17.08 | 17.17 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 16.61 | 17.47 |
| 12 day SMA | 19.11 | 20.11 | 21.16 |
| 20 day SMA | 21.9 | 22.28 | 22.67 |
| 35 day SMA | 20.68 | 20.73 | 20.74 |
| 50 day SMA | 18.06 | 17.95 | 17.81 |
| 100 day SMA | 12.78 | 12.69 | 12.6 |
| 150 day SMA | 9.93 | 9.87 | 9.8 |
| 200 day SMA | 8.53 | 8.48 | 8.43 |
Fundamentals, profit and EPS of Vas Infra 531574
EPS is -28.52 and PE is: -0.5
Last quarter profit: (June 2022 quarter) -3.97 crores (60.34%)
Debt: 109.46 in crores
Market capitalization: 7.50
EPS is -27.43 and PE is: -0.52
Last quarter profit: (March 2022 quarter) -11.75 crores (-31.87%)
Debt: 115.02 in crores
Market capitalization: 7.05
Videos related to: VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
