Munafa Stock Market Course + Intraday & FNO calls 
VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531574
- 531574 Experts view
- Tomorrow's Movement 531574
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531574 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasInfra
Strong intraday Stock price targets for VasInfra are 7.94 and 7.97
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 7.96 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 7.99 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.95 (3.52%) | 7.98 | 7.95 - 7.98 | 0.0445 times | Wed 16 September 2026 | 7.68 (-4.95%) | 8.06 | 7.68 - 8.06 | 0.2555 times | Tue 15 September 2026 | 8.08 (4.39%) | 7.70 | 7.36 - 8.10 | 3.2292 times | Fri 11 September 2026 | 7.74 (-1.53%) | 7.89 | 7.74 - 7.89 | 0.211 times | Thu 10 September 2026 | 7.86 (2.88%) | 7.83 | 7.26 - 7.97 | 1.1528 times | Wed 09 September 2026 | 7.64 (2.83%) | 7.80 | 7.10 - 7.80 | 2.705 times | Tue 08 September 2026 | 7.43 (2.91%) | 7.57 | 6.86 - 7.58 | 1.7333 times | Mon 07 September 2026 | 7.22 (-4.87%) | 7.74 | 7.22 - 7.90 | 0.6096 times | Fri 04 September 2026 | 7.59 (-4.89%) | 8.14 | 7.59 - 8.14 | 0.0542 times | Thu 03 September 2026 | 7.98 (3.77%) | 7.98 | 7.98 - 7.98 | 0.0048 times | Wed 02 September 2026 | 7.69 (1.32%) | 7.59 | 7.59 - 7.89 | 0.0229 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 7.66 and 8.4
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.95 (2.71%) | 7.70 | 7.36 - 8.10 | 0.3599 times | Fri 11 September 2026 | 7.74 (1.98%) | 7.74 | 6.86 - 7.97 | 0.6538 times | Fri 04 September 2026 | 7.59 (-0.26%) | 7.61 | 7.23 - 8.14 | 0.3784 times | Fri 28 August 2026 | 7.61 (-4.88%) | 7.60 | 7.55 - 8.72 | 0.9158 times | Fri 21 August 2026 | 8.00 (5.26%) | 7.90 | 7.22 - 8.83 | 0.6025 times | Fri 14 August 2026 | 7.60 (-11.63%) | 8.30 | 7.60 - 8.98 | 0.7612 times | Fri 07 August 2026 | 8.60 (-3.91%) | 9.38 | 8.48 - 9.54 | 0.5335 times | Fri 31 July 2026 | 8.95 (12.02%) | 8.35 | 7.50 - 9.00 | 0.687 times | Fri 24 July 2026 | 7.99 (15.97%) | 7.22 | 6.55 - 8.40 | 1.1147 times | Fri 17 July 2026 | 6.89 (-14.62%) | 7.67 | 6.27 - 8.00 | 3.9933 times | Fri 10 July 2026 | 8.07 (-17.4%) | 10.09 | 8.07 - 10.34 | 8.153 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 6.77 and 8.05
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.95 (-0.25%) | 8.01 | 6.86 - 8.14 | 0.1742 times | Mon 31 August 2026 | 7.97 (-10.95%) | 9.38 | 7.22 - 9.54 | 0.531 times | Fri 31 July 2026 | 8.95 (1.82%) | 9.22 | 6.27 - 10.34 | 3.5153 times | Mon 29 June 2026 | 8.79 (-22.42%) | 10.77 | 8.79 - 10.77 | 0.1726 times | Mon 25 May 2026 | 11.33 (13.3%) | 10.00 | 9.40 - 13.16 | 0.7813 times | Thu 30 April 2026 | 10.00 (6.61%) | 9.84 | 8.62 - 11.25 | 0.9684 times | Mon 30 March 2026 | 9.38 (-10.58%) | 10.38 | 8.38 - 11.00 | 1.4325 times | Mon 23 February 2026 | 10.49 (-18.49%) | 12.23 | 10.49 - 12.23 | 0.0338 times | Tue 27 January 2026 | 12.87 (8.52%) | 11.28 | 11.28 - 15.67 | 1.0812 times | Wed 31 December 2025 | 11.86 (-47.27%) | 22.38 | 11.65 - 22.38 | 1.3097 times | Mon 24 November 2025 | 22.49 (-18.51%) | 26.22 | 22.49 - 26.22 | 0.2211 times |
Yearly price and charts VasInfra
Strong yearly Stock price targets for VasInfra 531574 are 2.41 and 11.81
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 9.9633333333333 |
| Yearly Target 4 | 13.66 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.95 (-32.97%) | 11.28 | 6.27 - 15.67 | 0.816 times | Wed 31 December 2025 | 11.86 (112.54%) | 5.58 | 5.00 - 29.50 | 4.0729 times | Mon 30 December 2024 | 5.58 (24.55%) | 4.48 | 2.85 - 5.61 | 1.4177 times | Fri 29 December 2023 | 4.48 (14.87%) | 3.72 | 2.60 - 5.25 | 0.2811 times | Fri 30 December 2022 | 3.90 (-20.08%) | 4.95 | 3.38 - 9.11 | 0.7171 times | Fri 31 December 2021 | 4.88 (72.44%) | 2.83 | 2.55 - 5.50 | 0.7244 times | Thu 31 December 2020 | 2.83 (-58.2%) | 6.77 | 1.83 - 9.00 | 0.2396 times | Tue 05 November 2019 | 6.77 (36.77%) | 5.19 | 3.28 - 6.90 | 0.0816 times | Mon 31 December 2018 | 4.95 (0%) | 5.76 | 3.25 - 5.85 | 0.6496 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VasInfra
Tomorrow's movement Prediction of Vas Infra 531574 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vas Infra 531574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VasInfra (531574) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VasInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VasInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VasInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VasInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VasInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and VasInfra 531574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VasInfra 531574 stock. Volume based technical analysis of VasInfra 531574 stock is negative.
VasInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.08 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.97 |
| 150 day DMA | 10.68 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.77 | 7.82 |
| 12 day EMA | 7.79 | 7.76 | 7.78 |
| 20 day EMA | 7.84 | 7.83 | 7.85 |
| 35 day EMA | 7.93 | 7.93 | 7.95 |
| 50 day EMA | 8.06 | 8.06 | 8.08 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.8 | 7.75 |
| 12 day SMA | 7.7 | 7.71 | 7.7 |
| 20 day SMA | 7.84 | 7.85 | 7.87 |
| 35 day SMA | 8.08 | 8.09 | 8.1 |
| 50 day SMA | 7.96 | 7.97 | 8.01 |
| 100 day SMA | 8.97 | 8.98 | 9 |
| 150 day SMA | 10.68 | 10.82 | 10.96 |
| 200 day SMA | 11.71 | 11.71 | 11.7 |
Fundamentals, profit and EPS of Vas Infra 531574
EPS is -28.52 and PE is: -0.28
Last quarter profit: (June 2022 quarter) -3.97 crores (60.34%)
Debt: 109.46 in crores
Market capitalization: 7.50
EPS is -27.43 and PE is: -0.29
Last quarter profit: (March 2022 quarter) -11.75 crores (-31.87%)
Debt: 115.02 in crores
Market capitalization: 7.05
Videos related to: VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
