ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasInfra

Strong intraday Stock price targets for VasInfra are 15.74 and 15.74

Intraday Target 115.74
Intraday Target 215.74
Intraday Target 315.74
Intraday Target 415.74
Intraday Target 515.74

Daily price and volume Vas Infra

Date Closing Open Range Volume
Tue 09 December 2025 15.74 (-4.95%) 15.74 15.74 - 15.74 0.0385 times
Mon 08 December 2025 16.56 (-4.99%) 16.56 16.56 - 16.56 0.0411 times
Fri 05 December 2025 17.43 (-4.96%) 17.43 17.43 - 17.43 0.0368 times
Thu 04 December 2025 18.34 (-4.97%) 18.34 18.34 - 18.34 0.3521 times
Wed 03 December 2025 19.30 (-4.97%) 19.30 19.30 - 19.30 0.0839 times
Tue 02 December 2025 20.31 (-4.96%) 20.31 20.31 - 20.31 0.6182 times
Mon 01 December 2025 21.37 (-4.98%) 22.38 21.37 - 22.38 0.6918 times
Mon 24 November 2025 22.49 (-4.99%) 22.49 22.49 - 22.49 2.4439 times
Mon 17 November 2025 23.67 (-4.98%) 23.67 23.67 - 23.67 1.3402 times
Mon 10 November 2025 24.91 (-5%) 24.91 24.91 - 24.91 4.3535 times
Mon 03 November 2025 26.22 (-5%) 26.22 26.22 - 26.22 1.6745 times

 Daily chart VasInfra

Weekly price and charts VasInfra

Strong weekly Stock price targets for VasInfra 531574 are 15.33 and 16.15

Weekly Target 115.19
Weekly Target 215.47
Weekly Target 316.013333333333
Weekly Target 416.29
Weekly Target 516.83

Weekly price and volumes for Vas Infra

Date Closing Open Range Volume
Tue 09 December 2025 15.74 (-9.7%) 16.56 15.74 - 16.56 0.0057 times
Fri 05 December 2025 17.43 (-22.5%) 22.38 17.43 - 22.38 0.1274 times
Mon 24 November 2025 22.49 (-4.99%) 22.49 22.49 - 22.49 0.1746 times
Mon 17 November 2025 23.67 (-4.98%) 23.67 23.67 - 23.67 0.0958 times
Mon 10 November 2025 24.91 (-5%) 24.91 24.91 - 24.91 0.3111 times
Mon 03 November 2025 26.22 (-5%) 26.22 26.22 - 26.22 0.1196 times
Mon 27 October 2025 27.60 (-4.99%) 27.60 27.60 - 29.50 1.2396 times
Thu 23 October 2025 29.05 (15.69%) 26.00 25.36 - 29.05 0.6402 times
Fri 17 October 2025 25.11 (13.72%) 22.50 20.63 - 25.11 4.2066 times
Fri 10 October 2025 22.08 (21.85%) 18.31 18.00 - 22.08 3.0794 times
Fri 03 October 2025 18.12 (6.28%) 16.20 15.75 - 18.12 1.2387 times

 weekly chart VasInfra

Monthly price and charts VasInfra

Strong monthly Stock price targets for VasInfra 531574 are 12.42 and 19.06

Monthly Target 111.31
Monthly Target 213.53
Monthly Target 317.953333333333
Monthly Target 420.17
Monthly Target 524.59

Monthly price and volumes Vas Infra

Date Closing Open Range Volume
Tue 09 December 2025 15.74 (-30.01%) 22.38 15.74 - 22.38 0.0107 times
Mon 24 November 2025 22.49 (-18.51%) 26.22 22.49 - 26.22 0.0564 times
Mon 27 October 2025 27.60 (67.88%) 16.36 15.75 - 29.50 0.8175 times
Mon 29 September 2025 16.44 (-2.84%) 17.76 16.20 - 19.57 0.4435 times
Mon 25 August 2025 16.92 (50.8%) 11.78 10.66 - 16.92 1.2051 times
Mon 28 July 2025 11.22 (21.3%) 9.71 9.71 - 11.22 0.5192 times
Mon 30 June 2025 9.25 (10.91%) 7.93 5.86 - 9.87 5.9611 times
Mon 26 May 2025 8.34 (-15.67%) 9.80 8.34 - 10.38 0.1894 times
Mon 28 April 2025 9.89 (44.17%) 6.52 6.52 - 10.09 0.6944 times
Mon 24 March 2025 6.86 (-18.33%) 7.98 6.86 - 7.98 0.1025 times
Mon 24 February 2025 8.40 (48.94%) 6.21 6.21 - 9.28 0.648 times

 monthly chart VasInfra

Yearly price and charts VasInfra

Strong yearly Stock price targets for VasInfra 531574 are 10.37 and 34.87

Yearly Target 1-7.75
Yearly Target 23.99
Yearly Target 316.746666666667
Yearly Target 428.49
Yearly Target 541.25

Yearly price and volumes Vas Infra

Date Closing Open Range Volume
Tue 09 December 2025 15.74 (182.08%) 5.58 5.00 - 29.50 3.922 times
Mon 30 December 2024 5.58 (24.55%) 4.48 2.85 - 5.61 1.4063 times
Fri 29 December 2023 4.48 (14.87%) 3.72 2.60 - 5.25 0.2788 times
Fri 30 December 2022 3.90 (-20.08%) 4.95 3.38 - 9.11 0.7113 times
Fri 31 December 2021 4.88 (72.44%) 2.83 2.55 - 5.50 0.7185 times
Thu 31 December 2020 2.83 (-58.2%) 6.77 1.83 - 9.00 0.2376 times
Tue 05 November 2019 6.77 (36.77%) 5.19 3.28 - 6.90 0.081 times
Mon 31 December 2018 4.95 (0%) 5.76 3.25 - 5.85 0.6444 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VasInfra

Tomorrow's movement Prediction of Vas Infra 531574 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vas Infra 531574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 16, while middle bands are at 19 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VasInfra (531574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VasInfra in short term but the sell signal is initial and weak.

VasInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VasInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VasInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and VasInfra 531574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasInfra 531574 stock. Volume based technical analysis of VasInfra 531574 stock is negative.

VasInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vas Infra 531574

DMA (daily moving average) of Vas Infra 531574

DMA period DMA value
5 day DMA 17.47
12 day DMA 21.16
20 day DMA 22.67
35 day DMA 20.74
50 day DMA 17.81
100 day DMA 12.6
150 day DMA 9.8
200 day DMA 8.43

EMA (exponential moving average) of Vas Infra 531574

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5318.4319.36
12 day EMA19.8420.5821.31
20 day EMA20.4320.9221.38
35 day EMA19.1319.3319.49
50 day EMA16.8916.9416.96

SMA (simple moving average) of Vas Infra 531574

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4718.3919.35
12 day SMA21.1622.2723.2
20 day SMA22.6722.9923.21
35 day SMA20.7420.7120.64
50 day SMA17.8117.6417.45
100 day SMA12.612.4912.37
150 day SMA9.89.729.64
200 day SMA8.438.378.3

Fundamentals, profit and EPS of Vas Infra 531574

EPS is -28.52 and PE is: -0.55

Last quarter profit: (June 2022 quarter) -3.97 crores (60.34%)

Debt: 109.46 in crores

Market capitalization: 7.50

EPS is -27.43 and PE is: -0.57

Last quarter profit: (March 2022 quarter) -11.75 crores (-31.87%)

Debt: 115.02 in crores

Market capitalization: 7.05

Videos related to: VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top