Munafa Stock Market Course + Intraday & FNO calls 
VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531574
- 531574 Experts view
- Tomorrow's Movement 531574
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531574 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasInfra
Strong intraday Stock price targets for VasInfra are 11.3 and 12.54
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 12.333333333333 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 13.57 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.92 (-4.94%) | 13.10 | 11.92 - 13.16 | 5.4116 times | Fri 15 May 2026 | 12.54 (4.94%) | 12.54 | 12.54 - 12.54 | 0.1738 times | Thu 14 May 2026 | 11.95 (4.92%) | 11.95 | 11.95 - 11.95 | 0.2768 times | Wed 13 May 2026 | 11.39 (4.98%) | 11.39 | 11.39 - 11.39 | 0.3356 times | Tue 12 May 2026 | 10.85 (4.93%) | 10.80 | 10.80 - 10.85 | 0.0521 times | Mon 11 May 2026 | 10.34 (4.55%) | 10.35 | 9.40 - 10.35 | 0.2387 times | Fri 08 May 2026 | 9.89 (-5%) | 9.89 | 9.89 - 9.89 | 0.0211 times | Thu 07 May 2026 | 10.41 (-4.93%) | 10.95 | 10.41 - 10.95 | 1.2385 times | Wed 06 May 2026 | 10.95 (-0.27%) | 11.00 | 10.44 - 11.00 | 1.0397 times | Tue 05 May 2026 | 10.98 (4.57%) | 11.02 | 10.98 - 11.02 | 1.2122 times | Mon 04 May 2026 | 10.50 (5%) | 10.00 | 10.00 - 10.50 | 0.1569 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 11.3 and 12.54
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.92 (-4.94%) | 13.10 | 11.92 - 13.16 | 1.8229 times | Fri 15 May 2026 | 12.54 (26.79%) | 10.35 | 9.40 - 12.54 | 0.3628 times | Fri 08 May 2026 | 9.89 (-1.1%) | 10.00 | 9.89 - 11.02 | 1.2357 times | Thu 30 April 2026 | 10.00 (0%) | 10.00 | 9.41 - 10.50 | 0.2368 times | Fri 24 April 2026 | 10.00 (-7.75%) | 11.15 | 9.50 - 11.25 | 1.2585 times | Fri 17 April 2026 | 10.84 (10.27%) | 9.80 | 9.35 - 11.24 | 0.5701 times | Fri 10 April 2026 | 9.83 (10.57%) | 8.72 | 8.72 - 9.94 | 0.98 times | Thu 02 April 2026 | 8.89 (-0.56%) | 8.99 | 8.50 - 9.84 | 1.3229 times | Fri 27 March 2026 | 8.94 (-2.83%) | 9.29 | 8.74 - 9.66 | 1.6621 times | Fri 20 March 2026 | 9.20 (2.11%) | 9.45 | 8.62 - 9.87 | 0.5483 times | Fri 13 March 2026 | 9.01 (-8.81%) | 9.86 | 8.38 - 9.90 | 1.3557 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 10.66 and 14.42
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.92 (19.2%) | 10.00 | 9.40 - 13.16 | 0.5039 times | Thu 30 April 2026 | 10.00 (6.61%) | 9.84 | 8.62 - 11.25 | 0.6253 times | Mon 30 March 2026 | 9.38 (-10.58%) | 10.38 | 8.38 - 11.00 | 0.925 times | Mon 23 February 2026 | 10.49 (-18.49%) | 12.23 | 10.49 - 12.23 | 0.0218 times | Tue 27 January 2026 | 12.87 (8.52%) | 11.28 | 11.28 - 15.67 | 0.6981 times | Wed 31 December 2025 | 11.86 (-47.27%) | 22.38 | 11.65 - 22.38 | 0.8457 times | Mon 24 November 2025 | 22.49 (-18.51%) | 26.22 | 22.49 - 26.22 | 0.1427 times | Mon 27 October 2025 | 27.60 (67.88%) | 16.36 | 15.75 - 29.50 | 2.0677 times | Mon 29 September 2025 | 16.44 (-2.84%) | 17.76 | 16.20 - 19.57 | 1.1218 times | Mon 25 August 2025 | 16.92 (50.8%) | 11.78 | 10.66 - 16.92 | 3.048 times | Mon 28 July 2025 | 11.22 (21.3%) | 9.71 | 9.71 - 11.22 | 1.3131 times |
Yearly price and charts VasInfra
Strong yearly Stock price targets for VasInfra 531574 are 10.15 and 17.44
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 11.99 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.92 (0.51%) | 11.28 | 8.38 - 15.67 | 0.4228 times | Wed 31 December 2025 | 11.86 (112.54%) | 5.58 | 5.00 - 29.50 | 4.2686 times | Mon 30 December 2024 | 5.58 (24.55%) | 4.48 | 2.85 - 5.61 | 1.4858 times | Fri 29 December 2023 | 4.48 (14.87%) | 3.72 | 2.60 - 5.25 | 0.2946 times | Fri 30 December 2022 | 3.90 (-20.08%) | 4.95 | 3.38 - 9.11 | 0.7516 times | Fri 31 December 2021 | 4.88 (72.44%) | 2.83 | 2.55 - 5.50 | 0.7592 times | Thu 31 December 2020 | 2.83 (-58.2%) | 6.77 | 1.83 - 9.00 | 0.2511 times | Tue 05 November 2019 | 6.77 (36.77%) | 5.19 | 3.28 - 6.90 | 0.0855 times | Mon 31 December 2018 | 4.95 (0%) | 5.76 | 3.25 - 5.85 | 0.6808 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VasInfra
Tomorrow's movement Prediction of Vas Infra 531574 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vas Infra 531574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vas Infra 531574 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VasInfra (531574) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VasInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VasInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VasInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VasInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VasInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and VasInfra 531574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VasInfra 531574 stock. Volume based technical analysis of VasInfra 531574 stock is negative.
VasInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.18 |
| 50 day DMA | 9.93 |
| 100 day DMA | 13.68 |
| 150 day DMA | 12.9 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.63 | 11.18 |
| 12 day EMA | 11.17 | 11.03 | 10.76 |
| 20 day EMA | 10.83 | 10.72 | 10.53 |
| 35 day EMA | 10.5 | 10.42 | 10.3 |
| 50 day EMA | 10.27 | 10.2 | 10.1 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.41 | 10.88 |
| 12 day SMA | 10.98 | 10.82 | 10.61 |
| 20 day SMA | 10.67 | 10.62 | 10.53 |
| 35 day SMA | 10.18 | 10.09 | 9.99 |
| 50 day SMA | 9.93 | 9.9 | 9.87 |
| 100 day SMA | 13.68 | 13.77 | 13.83 |
| 150 day SMA | 12.9 | 12.88 | 12.85 |
| 200 day SMA | 11.1 | 11.06 | 11.02 |
Fundamentals, profit and EPS of Vas Infra 531574
EPS is -28.52 and PE is: -0.42
Last quarter profit: (June 2022 quarter) -3.97 crores (60.34%)
Debt: 109.46 in crores
Market capitalization: 7.50
EPS is -27.43 and PE is: -0.43
Last quarter profit: (March 2022 quarter) -11.75 crores (-31.87%)
Debt: 115.02 in crores
Market capitalization: 7.05
Videos related to: VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
