ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasInfra

Strong intraday Stock price targets for VasInfra are 13.54 and 13.54

Intraday Target 113.54
Intraday Target 213.54
Intraday Target 313.54
Intraday Target 413.54
Intraday Target 513.54

Daily price and volume Vas Infra

Date Closing Open Range Volume
Mon 19 January 2026 13.54 (-4.98%) 13.54 13.54 - 13.54 0.0069 times
Mon 12 January 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.007 times
Thu 08 January 2026 15.00 (0.47%) 15.65 14.23 - 15.67 0.8557 times
Wed 07 January 2026 14.93 (3.68%) 15.07 14.00 - 15.12 1.5325 times
Tue 06 January 2026 14.40 (4.96%) 14.40 14.07 - 14.40 1.98 times
Mon 05 January 2026 13.72 (4.97%) 13.72 13.72 - 13.72 3.0134 times
Fri 02 January 2026 13.07 (4.98%) 13.07 13.07 - 13.07 0.8644 times
Thu 01 January 2026 12.45 (4.97%) 11.28 11.28 - 12.45 1.5879 times
Wed 31 December 2025 11.86 (-3.26%) 11.65 11.65 - 12.25 0.0302 times
Tue 30 December 2025 12.26 (-4.67%) 12.26 12.26 - 13.44 0.1222 times
Mon 29 December 2025 12.86 (-4.95%) 12.90 12.86 - 13.00 0.4338 times

 Daily chart VasInfra

Weekly price and charts VasInfra

Strong weekly Stock price targets for VasInfra 531574 are 13.54 and 13.54

Weekly Target 113.54
Weekly Target 213.54
Weekly Target 313.54
Weekly Target 413.54
Weekly Target 513.54

Weekly price and volumes for Vas Infra

Date Closing Open Range Volume
Mon 19 January 2026 13.54 (-4.98%) 13.54 13.54 - 13.54 0.003 times
Mon 12 January 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.0031 times
Thu 08 January 2026 15.00 (14.77%) 13.72 13.72 - 15.67 3.2728 times
Fri 02 January 2026 13.07 (-3.4%) 12.90 11.28 - 13.44 1.3472 times
Fri 26 December 2025 13.53 (-2.38%) 13.50 12.76 - 14.35 0.6692 times
Fri 19 December 2025 13.86 (-5.46%) 14.66 13.45 - 15.10 1.2515 times
Fri 12 December 2025 14.66 (-15.89%) 16.56 13.51 - 16.56 2.9466 times
Fri 05 December 2025 17.43 (-22.5%) 22.38 17.43 - 22.38 0.1622 times
Mon 24 November 2025 22.49 (-4.99%) 22.49 22.49 - 22.49 0.2224 times
Mon 17 November 2025 23.67 (-4.98%) 23.67 23.67 - 23.67 0.1219 times
Mon 10 November 2025 24.91 (-5%) 24.91 24.91 - 24.91 0.3961 times

 weekly chart VasInfra

Monthly price and charts VasInfra

Strong monthly Stock price targets for VasInfra 531574 are 12.41 and 16.8

Monthly Target 19.11
Monthly Target 211.32
Monthly Target 313.496666666667
Monthly Target 415.71
Monthly Target 517.89

Monthly price and volumes Vas Infra

Date Closing Open Range Volume
Mon 19 January 2026 13.54 (14.17%) 11.28 11.28 - 15.67 0.263 times
Wed 31 December 2025 11.86 (-47.27%) 22.38 11.65 - 22.38 0.3185 times
Mon 24 November 2025 22.49 (-18.51%) 26.22 22.49 - 26.22 0.0538 times
Mon 27 October 2025 27.60 (67.88%) 16.36 15.75 - 29.50 0.7788 times
Mon 29 September 2025 16.44 (-2.84%) 17.76 16.20 - 19.57 0.4225 times
Mon 25 August 2025 16.92 (50.8%) 11.78 10.66 - 16.92 1.1481 times
Mon 28 July 2025 11.22 (21.3%) 9.71 9.71 - 11.22 0.4946 times
Mon 30 June 2025 9.25 (10.91%) 7.93 5.86 - 9.87 5.6787 times
Mon 26 May 2025 8.34 (-15.67%) 9.80 8.34 - 10.38 0.1804 times
Mon 28 April 2025 9.89 (44.17%) 6.52 6.52 - 10.09 0.6615 times
Mon 24 March 2025 6.86 (-18.33%) 7.98 6.86 - 7.98 0.0977 times

 monthly chart VasInfra

Yearly price and charts VasInfra

Strong yearly Stock price targets for VasInfra 531574 are 12.41 and 16.8

Yearly Target 19.11
Yearly Target 211.32
Yearly Target 313.496666666667
Yearly Target 415.71
Yearly Target 517.89

Yearly price and volumes Vas Infra

Date Closing Open Range Volume
Mon 19 January 2026 13.54 (14.17%) 11.28 11.28 - 15.67 0.1103 times
Wed 31 December 2025 11.86 (112.54%) 5.58 5.00 - 29.50 4.4241 times
Mon 30 December 2024 5.58 (24.55%) 4.48 2.85 - 5.61 1.5399 times
Fri 29 December 2023 4.48 (14.87%) 3.72 2.60 - 5.25 0.3053 times
Fri 30 December 2022 3.90 (-20.08%) 4.95 3.38 - 9.11 0.7789 times
Fri 31 December 2021 4.88 (72.44%) 2.83 2.55 - 5.50 0.7868 times
Thu 31 December 2020 2.83 (-58.2%) 6.77 1.83 - 9.00 0.2602 times
Tue 05 November 2019 6.77 (36.77%) 5.19 3.28 - 6.90 0.0887 times
Mon 31 December 2018 4.95 (0%) 5.76 3.25 - 5.85 0.7056 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VasInfra

Tomorrow's movement Prediction of Vas Infra 531574 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vas Infra 531574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vas Infra 531574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.25

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VasInfra (531574) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VasInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VasInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VasInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VasInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and VasInfra 531574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VasInfra 531574 stock. Volume based technical analysis of VasInfra 531574 stock is negative.

VasInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vas Infra 531574

DMA (daily moving average) of Vas Infra 531574

DMA period DMA value
5 day DMA 14.42
12 day DMA 13.49
20 day DMA 13.65
35 day DMA 16.31
50 day DMA 18.14
100 day DMA 14.19
150 day DMA 11.25
200 day DMA 9.55

EMA (exponential moving average) of Vas Infra 531574

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.314.33
12 day EMA13.9814.0614.03
20 day EMA14.4314.5214.55
35 day EMA15.8916.0316.13
50 day EMA17.7217.8918.04

SMA (simple moving average) of Vas Infra 531574

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.4614.22
12 day SMA13.4913.5313.46
20 day SMA13.6513.7113.71
35 day SMA16.3116.7517.14
50 day SMA18.1418.1918.25
100 day SMA14.1914.1314.06
150 day SMA11.2511.1911.12
200 day SMA9.559.59.45

Fundamentals, profit and EPS of Vas Infra 531574

EPS is -28.52 and PE is: -0.47

Last quarter profit: (June 2022 quarter) -3.97 crores (60.34%)

Debt: 109.46 in crores

Market capitalization: 7.50

EPS is -27.43 and PE is: -0.49

Last quarter profit: (March 2022 quarter) -11.75 crores (-31.87%)

Debt: 115.02 in crores

Market capitalization: 7.05

Videos related to: VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top