Munafa Stock Market Course + Intraday & FNO calls 
Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531541
- 531541 Experts view
- Tomorrow's Movement 531541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonlife
Strong intraday Stock price targets for Avonlife are 7.52 and 7.52
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.52 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.52 |
Daily price and volume Avonlife
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.52 (1.9%) | 7.52 | 7.52 - 7.52 | 0.6032 times | Wed 24 June 2026 | 7.38 (1.93%) | 7.38 | 7.37 - 7.38 | 0.092 times | Tue 23 June 2026 | 7.24 (1.97%) | 7.24 | 7.24 - 7.24 | 1.0943 times | Mon 22 June 2026 | 7.10 (1.87%) | 7.10 | 7.10 - 7.10 | 0.1584 times | Fri 19 June 2026 | 6.97 (1.9%) | 6.97 | 6.97 - 6.97 | 0.3395 times | Thu 18 June 2026 | 6.84 (1.94%) | 6.84 | 6.84 - 6.84 | 0.0486 times | Wed 17 June 2026 | 6.71 (1.98%) | 6.71 | 6.71 - 6.71 | 1.4645 times | Tue 16 June 2026 | 6.58 (1.86%) | 6.58 | 6.58 - 6.58 | 4.8312 times | Mon 15 June 2026 | 6.46 (1.89%) | 6.46 | 6.46 - 6.46 | 0.9407 times | Fri 12 June 2026 | 6.34 (4.97%) | 6.34 | 6.34 - 6.34 | 0.4277 times | Thu 11 June 2026 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 0.3241 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 7.31 and 7.73
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Avonlife
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.52 (7.89%) | 7.10 | 7.10 - 7.52 | 0.7804 times | Fri 19 June 2026 | 6.97 (9.94%) | 6.46 | 6.46 - 6.97 | 3.0545 times | Fri 12 June 2026 | 6.34 (27.05%) | 5.23 | 4.75 - 6.34 | 4.2585 times | Fri 05 June 2026 | 4.99 (26.65%) | 4.13 | 4.13 - 4.99 | 0.6083 times | Fri 29 May 2026 | 3.94 (20.86%) | 3.42 | 3.42 - 3.94 | 0.3488 times | Fri 22 May 2026 | 3.26 (26.36%) | 2.70 | 2.70 - 3.26 | 0.6281 times | Mon 11 May 2026 | 2.58 (-4.8%) | 2.58 | 2.58 - 2.58 | 0.0007 times | Mon 04 May 2026 | 2.71 (-4.91%) | 2.71 | 2.71 - 2.71 | 0.007 times | Mon 27 April 2026 | 2.85 (-4.68%) | 2.85 | 2.85 - 2.85 | 0.0082 times | Tue 21 April 2026 | 2.99 (9.12%) | 2.79 | 2.73 - 3.01 | 0.3056 times | Fri 17 April 2026 | 2.74 (20.18%) | 2.30 | 2.28 - 2.74 | 0.1808 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 5.83 and 9.22
| Monthly Target 1 | 3 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.52 (90.86%) | 4.13 | 4.13 - 7.52 | 4.8401 times | Fri 29 May 2026 | 3.94 (38.25%) | 2.71 | 2.58 - 3.94 | 0.5476 times | Mon 27 April 2026 | 2.85 (27.8%) | 2.27 | 2.24 - 3.01 | 0.3083 times | Mon 30 March 2026 | 2.23 (-11.16%) | 2.50 | 2.17 - 2.62 | 0.3198 times | Fri 27 February 2026 | 2.51 (-4.2%) | 2.69 | 2.50 - 3.19 | 0.6686 times | Fri 30 January 2026 | 2.62 (9.62%) | 2.50 | 2.06 - 2.64 | 0.4483 times | Wed 31 December 2025 | 2.39 (-15.25%) | 2.76 | 1.99 - 2.76 | 0.6685 times | Mon 24 November 2025 | 2.82 (-18.02%) | 3.27 | 2.82 - 3.27 | 0.061 times | Wed 29 October 2025 | 3.44 (43.33%) | 2.39 | 2.20 - 3.58 | 1.5671 times | Tue 30 September 2025 | 2.40 (2.13%) | 2.25 | 2.08 - 2.46 | 0.5708 times | Fri 29 August 2025 | 2.35 (-3.29%) | 2.43 | 2.20 - 2.65 | 0.419 times |
Yearly price and charts Avonlife
Strong yearly Stock price targets for Avonlife 531541 are 4.79 and 10.25
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 5.7 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.52 (214.64%) | 2.50 | 2.06 - 7.52 | 1.0737 times | Wed 31 December 2025 | 2.39 (-44.93%) | 4.13 | 1.99 - 4.31 | 1.1768 times | Mon 30 December 2024 | 4.34 (40%) | 3.22 | 2.66 - 6.01 | 2.2603 times | Fri 29 December 2023 | 3.10 (-16.67%) | 3.89 | 1.86 - 4.36 | 1.6089 times | Fri 30 December 2022 | 3.72 (-63.99%) | 10.50 | 3.48 - 11.88 | 1.065 times | Fri 31 December 2021 | 10.33 (18.33%) | 9.00 | 3.34 - 10.33 | 0.9683 times | Thu 31 December 2020 | 8.73 (164.55%) | 3.35 | 1.85 - 10.41 | 0.3424 times | Tue 31 December 2019 | 3.30 (-52.79%) | 6.70 | 1.19 - 7.29 | 0.2842 times | Mon 31 December 2018 | 6.99 (0%) | 4.85 | 4.60 - 7.30 | 0.2205 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonlife
Tomorrow's movement Prediction of Avonlife 531541 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avonlife 531541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.23
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avonlife (531541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avonlife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avonlife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avonlife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avonlife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avonlife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Avonlife 531541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.
Avonlife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 6.75 |
| 20 day DMA | 5.92 |
| 35 day DMA | 4.67 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.1 | 6.96 |
| 12 day EMA | 6.67 | 6.51 | 6.35 |
| 20 day EMA | 6.03 | 5.87 | 5.71 |
| 35 day EMA | 5.1 | 4.96 | 4.82 |
| 50 day EMA | 4.19 | 4.05 | 3.91 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.11 | 6.97 |
| 12 day SMA | 6.75 | 6.58 | 6.4 |
| 20 day SMA | 5.92 | 5.73 | 5.54 |
| 35 day SMA | 4.67 | 4.52 | 4.38 |
| 50 day SMA | 3.97 | 3.87 | 3.77 |
| 100 day SMA | 3.26 | 3.21 | 3.16 |
| 150 day SMA | 3.01 | 2.97 | 2.94 |
| 200 day SMA | 2.85 | 2.83 | 2.8 |
Fundamentals, profit and EPS of Avonlife 531541
EPS is -6.02 and PE is: -1.25
Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)
Debt: 140.46 in crores
Market capitalization: 10.72
EPS is -6.34 and PE is: -1.19
Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)
Debt: 140.71 in crores
Market capitalization: 11.13
Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
