Munafa Stock Market Course + Intraday & FNO calls 
Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531541
- 531541 Experts view
- Tomorrow's Movement 531541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonlife
Strong intraday Stock price targets for Avonlife are 4.59 and 4.68
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.66 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.75 |
Daily price and volume Avonlife
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.63 (-1.91%) | 4.72 | 4.63 - 4.72 | 2.5127 times | Thu 10 September 2026 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 0.0674 times | Wed 09 September 2026 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.0173 times | Tue 08 September 2026 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.0423 times | Mon 07 September 2026 | 5.00 (-1.96%) | 5.20 | 5.00 - 5.20 | 4.8296 times | Fri 04 September 2026 | 5.10 (-1.73%) | 5.09 | 5.09 - 5.10 | 1.1707 times | Thu 03 September 2026 | 5.19 (-1.89%) | 5.19 | 5.19 - 5.19 | 0.0415 times | Wed 02 September 2026 | 5.29 (-1.86%) | 5.29 | 5.29 - 5.29 | 0.088 times | Tue 01 September 2026 | 5.39 (-2%) | 5.39 | 5.39 - 5.39 | 0.1343 times | Mon 31 August 2026 | 5.50 (-1.96%) | 5.50 | 5.50 - 5.72 | 1.0963 times | Fri 28 August 2026 | 5.61 (-1.92%) | 5.61 | 5.61 - 5.61 | 8.9525 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 4.35 and 4.92
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Avonlife
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.63 (-9.22%) | 5.20 | 4.63 - 5.20 | 0.23 times | Fri 04 September 2026 | 5.10 (-9.09%) | 5.50 | 5.09 - 5.72 | 0.0779 times | Fri 28 August 2026 | 5.61 (15.43%) | 5.10 | 5.10 - 5.72 | 0.8507 times | Fri 21 August 2026 | 4.86 (-5.26%) | 4.88 | 4.19 - 4.88 | 0.6628 times | Fri 14 August 2026 | 5.13 (-22.39%) | 6.28 | 5.13 - 6.28 | 0.1971 times | Fri 07 August 2026 | 6.61 (-18.09%) | 7.67 | 6.61 - 8.47 | 1.2453 times | Fri 31 July 2026 | 8.07 (-9.33%) | 8.73 | 8.07 - 8.73 | 0.6938 times | Fri 24 July 2026 | 8.90 (-9.37%) | 9.99 | 8.90 - 9.99 | 0.2081 times | Fri 17 July 2026 | 9.82 (8.03%) | 9.27 | 9.27 - 9.82 | 5.4758 times | Fri 10 July 2026 | 9.09 (9.78%) | 8.60 | 8.58 - 9.09 | 0.3584 times | Fri 03 July 2026 | 8.28 (10.11%) | 7.67 | 7.67 - 8.28 | 1.357 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 4.25 and 5.01
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.63 (-15.82%) | 5.39 | 4.63 - 5.39 | 0.1406 times | Mon 31 August 2026 | 5.50 (-31.85%) | 7.67 | 4.19 - 8.47 | 1.5327 times | Fri 31 July 2026 | 8.07 (3.2%) | 7.97 | 7.97 - 9.99 | 4.0124 times | Tue 30 June 2026 | 7.82 (98.48%) | 4.13 | 4.13 - 7.82 | 2.7286 times | Fri 29 May 2026 | 3.94 (38.25%) | 2.71 | 2.58 - 3.94 | 0.2933 times | Mon 27 April 2026 | 2.85 (27.8%) | 2.27 | 2.24 - 3.01 | 0.1651 times | Mon 30 March 2026 | 2.23 (-11.16%) | 2.50 | 2.17 - 2.62 | 0.1712 times | Fri 27 February 2026 | 2.51 (-4.2%) | 2.69 | 2.50 - 3.19 | 0.358 times | Fri 30 January 2026 | 2.62 (9.62%) | 2.50 | 2.06 - 2.64 | 0.2401 times | Wed 31 December 2025 | 2.39 (-15.25%) | 2.76 | 1.99 - 2.76 | 0.358 times | Mon 24 November 2025 | 2.82 (-18.02%) | 3.27 | 2.82 - 3.27 | 0.0327 times |
Yearly price and charts Avonlife
Strong yearly Stock price targets for Avonlife 531541 are 3.35 and 11.28
| Yearly Target 1 | -2.37 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 5.56 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.63 (93.72%) | 2.50 | 2.06 - 9.99 | 2.2933 times | Wed 31 December 2025 | 2.39 (-44.93%) | 4.13 | 1.99 - 4.31 | 0.9957 times | Mon 30 December 2024 | 4.34 (40%) | 3.22 | 2.66 - 6.01 | 1.9125 times | Fri 29 December 2023 | 3.10 (-16.67%) | 3.89 | 1.86 - 4.36 | 1.3613 times | Fri 30 December 2022 | 3.72 (-63.99%) | 10.50 | 3.48 - 11.88 | 0.9011 times | Fri 31 December 2021 | 10.33 (18.33%) | 9.00 | 3.34 - 10.33 | 0.8193 times | Thu 31 December 2020 | 8.73 (164.55%) | 3.35 | 1.85 - 10.41 | 0.2897 times | Tue 31 December 2019 | 3.30 (-52.79%) | 6.70 | 1.19 - 7.29 | 0.2405 times | Mon 31 December 2018 | 6.99 (0%) | 4.85 | 4.60 - 7.30 | 0.1866 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonlife
Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonlife 531541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avonlife 531541 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avonlife 531541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.78
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avonlife (531541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avonlife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avonlife in short term and the sell signal is strong.
Avonlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avonlife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avonlife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Avonlife 531541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.
Avonlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.92 |
| 100 day DMA | 5.67 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.9 | 4.99 |
| 12 day EMA | 5.04 | 5.12 | 5.19 |
| 20 day EMA | 5.31 | 5.38 | 5.45 |
| 35 day EMA | 6.03 | 6.11 | 6.19 |
| 50 day EMA | 6.77 | 6.86 | 6.95 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.91 | 5 |
| 12 day SMA | 5.16 | 5.24 | 5.29 |
| 20 day SMA | 5.07 | 5.09 | 5.13 |
| 35 day SMA | 5.96 | 6.08 | 6.2 |
| 50 day SMA | 6.92 | 6.99 | 7.06 |
| 100 day SMA | 5.67 | 5.65 | 5.62 |
| 150 day SMA | 4.63 | 4.61 | 4.6 |
| 200 day SMA | 4.1 | 4.09 | 4.07 |
Fundamentals, profit and EPS of Avonlife 531541
EPS is -6.02 and PE is: -0.77
Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)
Debt: 140.46 in crores
Market capitalization: 10.72
EPS is -6.34 and PE is: -0.73
Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)
Debt: 140.71 in crores
Market capitalization: 11.13
Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
