Munafa Stock Market Course + Intraday & FNO calls 
Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531541
- 531541 Experts view
- Tomorrow's Movement 531541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonlife
Strong intraday Stock price targets for Avonlife are 3.73 and 3.88
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.75 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.9 |
Daily price and volume Avonlife
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.80 (4.97%) | 3.65 | 3.65 - 3.80 | 0.5903 times | Thu 01 October 2026 | 3.62 (-3.72%) | 3.62 | 3.62 - 3.69 | 2.3572 times | Tue 29 September 2026 | 3.76 (-1.83%) | 3.76 | 3.76 - 3.83 | 0.2103 times | Mon 28 September 2026 | 3.83 (-1.79%) | 3.83 | 3.83 - 3.83 | 0.0894 times | Fri 25 September 2026 | 3.90 (-1.76%) | 3.90 | 3.90 - 3.90 | 2.622 times | Thu 24 September 2026 | 3.97 (-1.98%) | 3.97 | 3.97 - 4.00 | 0.6874 times | Wed 23 September 2026 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.08 | 3.1497 times | Tue 22 September 2026 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.0921 times | Mon 21 September 2026 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.0762 times | Fri 18 September 2026 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 0.1255 times | Thu 17 September 2026 | 4.37 (-1.8%) | 4.49 | 4.37 - 4.49 | 0.2089 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 3.73 and 3.88
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Avonlife
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.80 (4.97%) | 3.65 | 3.65 - 3.80 | 0.0724 times | Thu 01 October 2026 | 3.62 (-7.18%) | 3.83 | 3.62 - 3.83 | 0.326 times | Fri 25 September 2026 | 3.90 (-9.09%) | 4.21 | 3.90 - 4.21 | 0.8132 times | Fri 18 September 2026 | 4.29 (-7.34%) | 4.54 | 4.29 - 4.54 | 0.1019 times | Fri 11 September 2026 | 4.63 (-9.22%) | 5.20 | 4.63 - 5.20 | 0.6121 times | Fri 04 September 2026 | 5.10 (-9.09%) | 5.50 | 5.09 - 5.72 | 0.2074 times | Fri 28 August 2026 | 5.61 (15.43%) | 5.10 | 5.10 - 5.72 | 2.2641 times | Fri 21 August 2026 | 4.86 (-5.26%) | 4.88 | 4.19 - 4.88 | 1.764 times | Fri 14 August 2026 | 5.13 (-22.39%) | 6.28 | 5.13 - 6.28 | 0.5247 times | Fri 07 August 2026 | 6.61 (-18.09%) | 7.67 | 6.61 - 8.47 | 3.3141 times | Fri 31 July 2026 | 8.07 (-9.33%) | 8.73 | 8.07 - 8.73 | 1.8464 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 3.71 and 3.89
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.80 (1.06%) | 3.62 | 3.62 - 3.80 | 0.0704 times | Tue 29 September 2026 | 3.76 (-31.64%) | 5.39 | 3.76 - 5.39 | 0.3274 times | Mon 31 August 2026 | 5.50 (-31.85%) | 7.67 | 4.19 - 8.47 | 1.549 times | Fri 31 July 2026 | 8.07 (3.2%) | 7.97 | 7.97 - 9.99 | 4.055 times | Tue 30 June 2026 | 7.82 (98.48%) | 4.13 | 4.13 - 7.82 | 2.7575 times | Fri 29 May 2026 | 3.94 (38.25%) | 2.71 | 2.58 - 3.94 | 0.2964 times | Mon 27 April 2026 | 2.85 (27.8%) | 2.27 | 2.24 - 3.01 | 0.1669 times | Mon 30 March 2026 | 2.23 (-11.16%) | 2.50 | 2.17 - 2.62 | 0.1731 times | Fri 27 February 2026 | 2.51 (-4.2%) | 2.69 | 2.50 - 3.19 | 0.3618 times | Fri 30 January 2026 | 2.62 (9.62%) | 2.50 | 2.06 - 2.64 | 0.2426 times | Wed 31 December 2025 | 2.39 (-15.25%) | 2.76 | 1.99 - 2.76 | 0.3618 times |
Yearly price and charts Avonlife
Strong yearly Stock price targets for Avonlife 531541 are 2.93 and 10.86
| Yearly Target 1 | -2.65 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 5.2833333333333 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 13.21 |
Yearly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.80 (59%) | 2.50 | 2.06 - 9.99 | 2.3378 times | Wed 31 December 2025 | 2.39 (-44.93%) | 4.13 | 1.99 - 4.31 | 0.9891 times | Mon 30 December 2024 | 4.34 (40%) | 3.22 | 2.66 - 6.01 | 1.8998 times | Fri 29 December 2023 | 3.10 (-16.67%) | 3.89 | 1.86 - 4.36 | 1.3523 times | Fri 30 December 2022 | 3.72 (-63.99%) | 10.50 | 3.48 - 11.88 | 0.8952 times | Fri 31 December 2021 | 10.33 (18.33%) | 9.00 | 3.34 - 10.33 | 0.8139 times | Thu 31 December 2020 | 8.73 (164.55%) | 3.35 | 1.85 - 10.41 | 0.2878 times | Tue 31 December 2019 | 3.30 (-52.79%) | 6.70 | 1.19 - 7.29 | 0.2389 times | Mon 31 December 2018 | 6.99 (0%) | 4.85 | 4.60 - 7.30 | 0.1853 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonlife
Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avonlife 531541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avonlife 531541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.73
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avonlife (531541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avonlife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avonlife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avonlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avonlife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avonlife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Avonlife 531541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.
Avonlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.89 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.81 | 3.91 |
| 12 day EMA | 4.05 | 4.09 | 4.17 |
| 20 day EMA | 4.35 | 4.41 | 4.49 |
| 35 day EMA | 5.07 | 5.14 | 5.23 |
| 50 day EMA | 5.72 | 5.8 | 5.89 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.82 | 3.9 |
| 12 day SMA | 4.03 | 4.09 | 4.18 |
| 20 day SMA | 4.36 | 4.44 | 4.53 |
| 35 day SMA | 4.71 | 4.76 | 4.83 |
| 50 day SMA | 5.59 | 5.7 | 5.81 |
| 100 day SMA | 5.89 | 5.88 | 5.87 |
| 150 day SMA | 4.78 | 4.77 | 4.77 |
| 200 day SMA | 4.2 | 4.2 | 4.19 |
Fundamentals, profit and EPS of Avonlife 531541
EPS is -6.02 and PE is: -0.63
Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)
Debt: 140.46 in crores
Market capitalization: 10.72
EPS is -6.34 and PE is: -0.6
Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)
Debt: 140.71 in crores
Market capitalization: 11.13
Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
