ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong intraday Stock price targets for Avonlife are 2.83 and 2.96

Intraday Target 12.72
Intraday Target 22.8
Intraday Target 32.8466666666667
Intraday Target 42.93
Intraday Target 52.98

Daily price and volume Avonlife

Date Closing Open Range Volume
Fri 20 February 2026 2.89 (4.71%) 2.76 2.76 - 2.89 0.2212 times
Thu 19 February 2026 2.76 (4.94%) 2.70 2.70 - 2.76 0.1629 times
Wed 18 February 2026 2.63 (-4.36%) 2.63 2.63 - 2.63 0.0484 times
Tue 17 February 2026 2.75 (-4.84%) 2.95 2.75 - 3.00 2.6527 times
Mon 16 February 2026 2.89 (0%) 2.96 2.89 - 3.00 0.7902 times
Fri 13 February 2026 2.89 (-4.93%) 3.05 2.89 - 3.19 0.7929 times
Thu 12 February 2026 3.04 (2.01%) 2.98 2.84 - 3.04 2.9809 times
Wed 11 February 2026 2.98 (2.76%) 2.96 2.76 - 3.04 0.5607 times
Tue 10 February 2026 2.90 (0.69%) 2.90 2.74 - 2.90 0.5413 times
Mon 09 February 2026 2.88 (-1.03%) 2.97 2.80 - 3.05 1.2488 times
Fri 06 February 2026 2.91 (3.93%) 2.86 2.80 - 2.94 0.2943 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.58 and 2.95

Weekly Target 12.47
Weekly Target 22.68
Weekly Target 32.84
Weekly Target 43.05
Weekly Target 53.21

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Fri 20 February 2026 2.89 (0%) 2.96 2.63 - 3.00 0.9763 times
Fri 13 February 2026 2.89 (-0.69%) 2.97 2.74 - 3.19 1.543 times
Fri 06 February 2026 2.91 (11.07%) 2.69 2.68 - 3.15 2.0963 times
Fri 30 January 2026 2.62 (15.42%) 2.32 2.27 - 2.64 1.7221 times
Fri 23 January 2026 2.27 (7.08%) 2.14 2.06 - 2.27 0.4429 times
Fri 16 January 2026 2.12 (-14.86%) 2.55 2.11 - 2.55 0.6694 times
Fri 09 January 2026 2.49 (4.18%) 2.39 2.28 - 2.61 0.9119 times
Fri 02 January 2026 2.39 (6.22%) 2.36 2.19 - 2.50 0.5102 times
Fri 26 December 2025 2.25 (-5.46%) 2.32 2.25 - 2.60 0.6182 times
Fri 19 December 2025 2.38 (3.93%) 2.34 2.18 - 2.48 0.5096 times
Fri 12 December 2025 2.29 (2.69%) 2.23 1.99 - 2.34 1.5316 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.76 and 3.32

Monthly Target 12.34
Monthly Target 22.62
Monthly Target 32.9033333333333
Monthly Target 43.18
Monthly Target 53.46

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Fri 20 February 2026 2.89 (10.31%) 2.69 2.63 - 3.19 0.7591 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.6711 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 1.0005 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0913 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.3456 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.8543 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6272 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.7685 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.2876 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.5948 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.6921 times

monthly chart Avonlife

Yearly price and charts Avonlife

Strong yearly Stock price targets for Avonlife 531541 are 2.48 and 3.61

Yearly Target 11.58
Yearly Target 22.24
Yearly Target 32.7133333333333
Yearly Target 43.37
Yearly Target 53.84

Yearly price and volumes Avonlife

Date Closing Open Range Volume
Fri 20 February 2026 2.89 (20.92%) 2.50 2.06 - 3.19 0.1604 times
Wed 31 December 2025 2.39 (-44.93%) 4.13 1.99 - 4.31 1.3124 times
Mon 30 December 2024 4.34 (40%) 3.22 2.66 - 6.01 2.5207 times
Fri 29 December 2023 3.10 (-16.67%) 3.89 1.86 - 4.36 1.7943 times
Fri 30 December 2022 3.72 (-63.99%) 10.50 3.48 - 11.88 1.1877 times
Fri 31 December 2021 10.33 (18.33%) 9.00 3.34 - 10.33 1.0798 times
Thu 31 December 2020 8.73 (164.55%) 3.35 1.85 - 10.41 0.3818 times
Tue 31 December 2019 3.30 (-52.79%) 6.70 1.19 - 7.29 0.3169 times
Mon 31 December 2018 6.99 (0%) 4.85 4.60 - 7.30 0.2459 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Avonlife

Tomorrow's movement Prediction of Avonlife 531541 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonlife 531541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avonlife (531541) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Avonlife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avonlife in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avonlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avonlife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avonlife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Avonlife 531541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.

Avonlife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.86
20 day DMA 2.8
35 day DMA 2.58
50 day DMA 2.51
100 day DMA 2.49
150 day DMA 2.49
200 day DMA 2.56

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.772.78
12 day EMA2.812.792.8
20 day EMA2.752.742.74
35 day EMA2.662.652.64
50 day EMA2.522.52.49

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.782.84
12 day SMA2.862.862.88
20 day SMA2.82.762.74
35 day SMA2.582.572.56
50 day SMA2.512.492.48
100 day SMA2.492.492.48
150 day SMA2.492.492.48
200 day SMA2.562.572.57

Fundamentals, profit and EPS of Avonlife 531541

EPS is -6.02 and PE is: -0.48

Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)

Debt: 140.46 in crores

Market capitalization: 10.72

EPS is -6.34 and PE is: -0.46

Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)

Debt: 140.71 in crores

Market capitalization: 11.13

Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top