ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong intraday Stock price targets for Avonlife are 4.86 and 4.86

Intraday Target 14.86
Intraday Target 24.86
Intraday Target 34.86
Intraday Target 44.86
Intraday Target 54.86

Daily price and volume Avonlife

Date Closing Open Range Volume
Fri 21 August 2026 4.86 (4.97%) 4.86 4.86 - 4.86 1.883 times
Thu 20 August 2026 4.63 (4.99%) 4.19 4.19 - 4.63 4.9719 times
Wed 19 August 2026 4.41 (-4.96%) 4.41 4.41 - 4.41 0.1205 times
Tue 18 August 2026 4.64 (-4.92%) 4.64 4.64 - 4.64 0.2613 times
Mon 17 August 2026 4.88 (-4.87%) 4.88 4.88 - 4.88 0.4708 times
Fri 14 August 2026 5.13 (-5%) 5.13 5.13 - 5.13 0.044 times
Thu 13 August 2026 5.40 (-4.93%) 5.40 5.40 - 5.40 1.6561 times
Wed 12 August 2026 5.68 (-4.86%) 5.68 5.68 - 5.68 0.0395 times
Tue 11 August 2026 5.97 (-4.94%) 5.97 5.97 - 5.97 0.2955 times
Mon 10 August 2026 6.28 (-4.99%) 6.28 6.28 - 6.28 0.2575 times
Fri 07 August 2026 6.61 (-4.89%) 6.61 6.61 - 6.61 0.0686 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 4.18 and 4.87

Weekly Target 13.95
Weekly Target 24.41
Weekly Target 34.6433333333333
Weekly Target 45.1
Weekly Target 55.33

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Fri 21 August 2026 4.86 (-5.26%) 4.88 4.19 - 4.88 0.5334 times
Fri 14 August 2026 5.13 (-22.39%) 6.28 5.13 - 6.28 0.1587 times
Fri 07 August 2026 6.61 (-18.09%) 7.67 6.61 - 8.47 1.0021 times
Fri 31 July 2026 8.07 (-9.33%) 8.73 8.07 - 8.73 0.5583 times
Fri 24 July 2026 8.90 (-9.37%) 9.99 8.90 - 9.99 0.1675 times
Fri 17 July 2026 9.82 (8.03%) 9.27 9.27 - 9.82 4.4066 times
Fri 10 July 2026 9.09 (9.78%) 8.60 8.58 - 9.09 0.2884 times
Fri 03 July 2026 8.28 (10.11%) 7.67 7.67 - 8.28 1.092 times
Thu 25 June 2026 7.52 (7.89%) 7.10 7.10 - 7.52 0.3649 times
Fri 19 June 2026 6.97 (9.94%) 6.46 6.46 - 6.97 1.4282 times
Fri 12 June 2026 6.34 (27.05%) 5.23 4.75 - 6.34 1.9912 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.39 and 6.67

Monthly Target 11.56
Monthly Target 23.21
Monthly Target 35.84
Monthly Target 47.49
Monthly Target 510.12

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Fri 21 August 2026 4.86 (-39.78%) 7.67 4.19 - 8.47 1.1435 times
Fri 31 July 2026 8.07 (3.2%) 7.97 7.97 - 9.99 4.2511 times
Tue 30 June 2026 7.82 (98.48%) 4.13 4.13 - 7.82 2.8908 times
Fri 29 May 2026 3.94 (38.25%) 2.71 2.58 - 3.94 0.3107 times
Mon 27 April 2026 2.85 (27.8%) 2.27 2.24 - 3.01 0.1749 times
Mon 30 March 2026 2.23 (-11.16%) 2.50 2.17 - 2.62 0.1814 times
Fri 27 February 2026 2.51 (-4.2%) 2.69 2.50 - 3.19 0.3793 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.2544 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 0.3793 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0346 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 0.8891 times

monthly chart Avonlife

Yearly price and charts Avonlife

Strong yearly Stock price targets for Avonlife 531541 are 3.46 and 11.39

Yearly Target 1-2.29
Yearly Target 21.28
Yearly Target 35.6366666666667
Yearly Target 49.21
Yearly Target 513.57

Yearly price and volumes Avonlife

Date Closing Open Range Volume
Fri 21 August 2026 4.86 (103.35%) 2.50 2.06 - 9.99 2.1863 times
Wed 31 December 2025 2.39 (-44.93%) 4.13 1.99 - 4.31 1.0116 times
Mon 30 December 2024 4.34 (40%) 3.22 2.66 - 6.01 1.943 times
Fri 29 December 2023 3.10 (-16.67%) 3.89 1.86 - 4.36 1.383 times
Fri 30 December 2022 3.72 (-63.99%) 10.50 3.48 - 11.88 0.9155 times
Fri 31 December 2021 10.33 (18.33%) 9.00 3.34 - 10.33 0.8324 times
Thu 31 December 2020 8.73 (164.55%) 3.35 1.85 - 10.41 0.2943 times
Tue 31 December 2019 3.30 (-52.79%) 6.70 1.19 - 7.29 0.2443 times
Mon 31 December 2018 6.99 (0%) 4.85 4.60 - 7.30 0.1895 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Avonlife

Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 2 points

Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 6 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avonlife (531541) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Avonlife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avonlife in short term and the sell signal is strong.

Avonlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avonlife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avonlife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Avonlife 531541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.

Avonlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 4.68
12 day DMA 5.45
20 day DMA 6.53
35 day DMA 7.66
50 day DMA 7.5
100 day DMA 5.25
150 day DMA 4.35
200 day DMA 3.88

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA4.834.824.92
12 day EMA5.515.635.81
20 day EMA6.146.286.45
35 day EMA6.66.76.82
50 day EMA7.047.137.23

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA4.684.744.89
12 day SMA5.455.665.91
20 day SMA6.536.736.95
35 day SMA7.667.767.85
50 day SMA7.57.527.54
100 day SMA5.255.235.2
150 day SMA4.354.334.31
200 day SMA3.883.873.85

Fundamentals, profit and EPS of Avonlife 531541

EPS is -6.02 and PE is: -0.81

Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)

Debt: 140.46 in crores

Market capitalization: 10.72

EPS is -6.34 and PE is: -0.77

Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)

Debt: 140.71 in crores

Market capitalization: 11.13

Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top