Munafa Stock Market Course + Intraday & FNO calls 
Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531541
- 531541 Experts view
- Tomorrow's Movement 531541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonlife
Strong intraday Stock price targets for Avonlife are 3.86 and 4.13
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.9 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.17 |
Daily price and volume Avonlife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.99 (5%) | 3.72 | 3.72 - 3.99 | 0.5612 times | Mon 05 October 2026 | 3.80 (4.97%) | 3.65 | 3.65 - 3.80 | 0.5642 times | Thu 01 October 2026 | 3.62 (-3.72%) | 3.62 | 3.62 - 3.69 | 2.2532 times | Tue 29 September 2026 | 3.76 (-1.83%) | 3.76 | 3.76 - 3.83 | 0.201 times | Mon 28 September 2026 | 3.83 (-1.79%) | 3.83 | 3.83 - 3.83 | 0.0854 times | Fri 25 September 2026 | 3.90 (-1.76%) | 3.90 | 3.90 - 3.90 | 2.5063 times | Thu 24 September 2026 | 3.97 (-1.98%) | 3.97 | 3.97 - 4.00 | 0.657 times | Wed 23 September 2026 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.08 | 3.0107 times | Tue 22 September 2026 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.0881 times | Mon 21 September 2026 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.0729 times | Fri 18 September 2026 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 0.12 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 3.82 and 4.16
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Avonlife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.99 (10.22%) | 3.65 | 3.65 - 3.99 | 0.1434 times | Thu 01 October 2026 | 3.62 (-7.18%) | 3.83 | 3.62 - 3.83 | 0.3237 times | Fri 25 September 2026 | 3.90 (-9.09%) | 4.21 | 3.90 - 4.21 | 0.8074 times | Fri 18 September 2026 | 4.29 (-7.34%) | 4.54 | 4.29 - 4.54 | 0.1012 times | Fri 11 September 2026 | 4.63 (-9.22%) | 5.20 | 4.63 - 5.20 | 0.6078 times | Fri 04 September 2026 | 5.10 (-9.09%) | 5.50 | 5.09 - 5.72 | 0.2059 times | Fri 28 August 2026 | 5.61 (15.43%) | 5.10 | 5.10 - 5.72 | 2.2479 times | Fri 21 August 2026 | 4.86 (-5.26%) | 4.88 | 4.19 - 4.88 | 1.7514 times | Fri 14 August 2026 | 5.13 (-22.39%) | 6.28 | 5.13 - 6.28 | 0.5209 times | Fri 07 August 2026 | 6.61 (-18.09%) | 7.67 | 6.61 - 8.47 | 3.2904 times | Fri 31 July 2026 | 8.07 (-9.33%) | 8.73 | 8.07 - 8.73 | 1.8332 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 3.81 and 4.18
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8666666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.99 (6.12%) | 3.62 | 3.62 - 3.99 | 0.0843 times | Tue 29 September 2026 | 3.76 (-31.64%) | 5.39 | 3.76 - 5.39 | 0.3269 times | Mon 31 August 2026 | 5.50 (-31.85%) | 7.67 | 4.19 - 8.47 | 1.5468 times | Fri 31 July 2026 | 8.07 (3.2%) | 7.97 | 7.97 - 9.99 | 4.0493 times | Tue 30 June 2026 | 7.82 (98.48%) | 4.13 | 4.13 - 7.82 | 2.7536 times | Fri 29 May 2026 | 3.94 (38.25%) | 2.71 | 2.58 - 3.94 | 0.296 times | Mon 27 April 2026 | 2.85 (27.8%) | 2.27 | 2.24 - 3.01 | 0.1666 times | Mon 30 March 2026 | 2.23 (-11.16%) | 2.50 | 2.17 - 2.62 | 0.1728 times | Fri 27 February 2026 | 2.51 (-4.2%) | 2.69 | 2.50 - 3.19 | 0.3613 times | Fri 30 January 2026 | 2.62 (9.62%) | 2.50 | 2.06 - 2.64 | 0.2423 times | Wed 31 December 2025 | 2.39 (-15.25%) | 2.76 | 1.99 - 2.76 | 0.3613 times |
Yearly price and charts Avonlife
Strong yearly Stock price targets for Avonlife 531541 are 3.03 and 10.96
| Yearly Target 1 | -2.58 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 5.3466666666667 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 13.28 |
Yearly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.99 (66.95%) | 2.50 | 2.06 - 9.99 | 2.3402 times | Wed 31 December 2025 | 2.39 (-44.93%) | 4.13 | 1.99 - 4.31 | 0.9888 times | Mon 30 December 2024 | 4.34 (40%) | 3.22 | 2.66 - 6.01 | 1.8991 times | Fri 29 December 2023 | 3.10 (-16.67%) | 3.89 | 1.86 - 4.36 | 1.3518 times | Fri 30 December 2022 | 3.72 (-63.99%) | 10.50 | 3.48 - 11.88 | 0.8948 times | Fri 31 December 2021 | 10.33 (18.33%) | 9.00 | 3.34 - 10.33 | 0.8136 times | Thu 31 December 2020 | 8.73 (164.55%) | 3.35 | 1.85 - 10.41 | 0.2877 times | Tue 31 December 2019 | 3.30 (-52.79%) | 6.70 | 1.19 - 7.29 | 0.2388 times | Mon 31 December 2018 | 6.99 (0%) | 4.85 | 4.60 - 7.30 | 0.1853 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonlife
Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avonlife 531541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avonlife 531541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.73
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avonlife (531541) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Avonlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avonlife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avonlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avonlife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avonlife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Avonlife 531541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.
Avonlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.67 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.9 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.81 | 3.81 |
| 12 day EMA | 4.04 | 4.05 | 4.09 |
| 20 day EMA | 4.32 | 4.36 | 4.42 |
| 35 day EMA | 4.98 | 5.04 | 5.11 |
| 50 day EMA | 5.63 | 5.7 | 5.78 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.78 | 3.82 |
| 12 day SMA | 3.99 | 4.03 | 4.09 |
| 20 day SMA | 4.3 | 4.36 | 4.44 |
| 35 day SMA | 4.67 | 4.71 | 4.76 |
| 50 day SMA | 5.48 | 5.59 | 5.7 |
| 100 day SMA | 5.9 | 5.89 | 5.88 |
| 150 day SMA | 4.79 | 4.78 | 4.77 |
| 200 day SMA | 4.21 | 4.2 | 4.2 |
Fundamentals, profit and EPS of Avonlife 531541
EPS is -6.02 and PE is: -0.66
Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)
Debt: 140.46 in crores
Market capitalization: 10.72
EPS is -6.34 and PE is: -0.63
Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)
Debt: 140.71 in crores
Market capitalization: 11.13
Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
