ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong intraday Stock price targets for Avonlife are 2.27 and 2.3

Intraday Target 12.24
Intraday Target 22.26
Intraday Target 32.27
Intraday Target 42.29
Intraday Target 52.3

Daily price and volume Avonlife

Date Closing Open Range Volume
Fri 10 April 2026 2.28 (0%) 2.25 2.25 - 2.28 0.4663 times
Thu 09 April 2026 2.28 (-2.15%) 2.28 2.28 - 2.30 0.1393 times
Wed 08 April 2026 2.33 (-0.85%) 2.35 2.24 - 2.35 0.5117 times
Tue 07 April 2026 2.35 (-2.89%) 2.42 2.35 - 2.54 0.901 times
Mon 06 April 2026 2.42 (0.41%) 2.46 2.31 - 2.46 0.5293 times
Thu 02 April 2026 2.41 (3.43%) 2.35 2.24 - 2.44 0.7238 times
Wed 01 April 2026 2.33 (4.48%) 2.27 2.27 - 2.33 0.2729 times
Mon 30 March 2026 2.23 (-4.7%) 2.39 2.23 - 2.39 1.6232 times
Fri 27 March 2026 2.34 (1.3%) 2.41 2.20 - 2.42 3.709 times
Wed 25 March 2026 2.31 (-2.94%) 2.49 2.27 - 2.49 1.1236 times
Tue 24 March 2026 2.38 (4.85%) 2.27 2.17 - 2.38 4.6197 times

 Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.11 and 2.41

Weekly Target 12.05
Weekly Target 22.17
Weekly Target 32.3533333333333
Weekly Target 42.47
Weekly Target 52.65

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Fri 10 April 2026 2.28 (-5.39%) 2.46 2.24 - 2.54 0.2335 times
Thu 02 April 2026 2.41 (2.99%) 2.39 2.23 - 2.44 0.2401 times
Fri 27 March 2026 2.34 (-0.85%) 2.25 2.17 - 2.49 1.0934 times
Fri 20 March 2026 2.36 (-4.07%) 2.46 2.34 - 2.58 0.9401 times
Fri 13 March 2026 2.46 (5.58%) 2.22 2.22 - 2.62 0.6553 times
Fri 06 March 2026 2.33 (-7.17%) 2.50 2.28 - 2.50 0.2927 times
Fri 27 February 2026 2.51 (-13.15%) 3.03 2.50 - 3.03 1.5801 times
Fri 20 February 2026 2.89 (0%) 2.96 2.63 - 3.00 1.0502 times
Fri 13 February 2026 2.89 (-0.69%) 2.97 2.74 - 3.19 1.6598 times
Fri 06 February 2026 2.91 (11.07%) 2.69 2.68 - 3.15 2.2549 times
Fri 30 January 2026 2.62 (15.42%) 2.32 2.27 - 2.64 1.8524 times

 weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.26 and 2.56

Monthly Target 12.05
Monthly Target 22.17
Monthly Target 32.3533333333333
Monthly Target 42.47
Monthly Target 52.65

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Fri 10 April 2026 2.28 (2.24%) 2.27 2.24 - 2.54 0.0559 times
Mon 30 March 2026 2.23 (-11.16%) 2.50 2.17 - 2.62 0.5385 times
Fri 27 February 2026 2.51 (-4.2%) 2.69 2.50 - 3.19 1.126 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.7551 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 1.1258 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.1027 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.6392 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.9612 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.7057 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.9899 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.4487 times

 monthly chart Avonlife

Yearly price and charts Avonlife

Strong yearly Stock price targets for Avonlife 531541 are 1.61 and 2.74

Yearly Target 11.38
Yearly Target 21.83
Yearly Target 32.51
Yearly Target 42.96
Yearly Target 53.64

Yearly price and volumes Avonlife

Date Closing Open Range Volume
Fri 10 April 2026 2.28 (-4.6%) 2.50 2.06 - 3.19 0.2444 times
Wed 31 December 2025 2.39 (-44.93%) 4.13 1.99 - 4.31 1.2999 times
Mon 30 December 2024 4.34 (40%) 3.22 2.66 - 6.01 2.4968 times
Fri 29 December 2023 3.10 (-16.67%) 3.89 1.86 - 4.36 1.7772 times
Fri 30 December 2022 3.72 (-63.99%) 10.50 3.48 - 11.88 1.1764 times
Fri 31 December 2021 10.33 (18.33%) 9.00 3.34 - 10.33 1.0696 times
Thu 31 December 2020 8.73 (164.55%) 3.35 1.85 - 10.41 0.3782 times
Tue 31 December 2019 3.30 (-52.79%) 6.70 1.19 - 7.29 0.3139 times
Mon 31 December 2018 6.99 (0%) 4.85 4.60 - 7.30 0.2436 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Avonlife

Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonlife 531541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avonlife 531541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.32

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avonlife (531541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avonlife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avonlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonlife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avonlife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Avonlife 531541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.

Avonlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.33
20 day DMA 2.38
35 day DMA 2.46
50 day DMA 2.56
100 day DMA 2.52
150 day DMA 2.47
200 day DMA 2.49

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.332.35
12 day EMA2.352.362.37
20 day EMA2.372.382.39
35 day EMA2.432.442.45
50 day EMA2.52.512.52

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.362.37
12 day SMA2.332.332.35
20 day SMA2.382.392.39
35 day SMA2.462.482.5
50 day SMA2.562.562.56
100 day SMA2.522.522.53
150 day SMA2.472.472.47
200 day SMA2.492.52.5

Fundamentals, profit and EPS of Avonlife 531541

EPS is -6.02 and PE is: -0.38

Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)

Debt: 140.46 in crores

Market capitalization: 10.72

EPS is -6.34 and PE is: -0.36

Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)

Debt: 140.71 in crores

Market capitalization: 11.13

Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top