ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong intraday Stock price targets for Avonlife are 2.07 and 2.13

Intraday Target 12.05
Intraday Target 22.08
Intraday Target 32.11
Intraday Target 42.14
Intraday Target 52.17

Daily price and volume Avonlife

Date Closing Open Range Volume
Mon 19 January 2026 2.11 (-0.47%) 2.14 2.08 - 2.14 0.6074 times
Fri 16 January 2026 2.12 (-3.2%) 2.20 2.11 - 2.20 1.2107 times
Wed 14 January 2026 2.19 (-4.78%) 2.32 2.19 - 2.32 0.8402 times
Tue 13 January 2026 2.30 (-4.17%) 2.28 2.28 - 2.51 0.4454 times
Mon 12 January 2026 2.40 (-3.61%) 2.55 2.39 - 2.55 1.48 times
Fri 09 January 2026 2.49 (0%) 2.61 2.37 - 2.61 1.6088 times
Thu 08 January 2026 2.49 (4.62%) 2.39 2.39 - 2.49 1.3705 times
Wed 07 January 2026 2.38 (0%) 2.38 2.28 - 2.43 0.2926 times
Tue 06 January 2026 2.38 (-4.8%) 2.52 2.38 - 2.61 0.5056 times
Mon 05 January 2026 2.50 (4.6%) 2.39 2.39 - 2.50 1.6388 times
Fri 02 January 2026 2.39 (1.27%) 2.38 2.25 - 2.47 1.4459 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.07 and 2.13

Weekly Target 12.05
Weekly Target 22.08
Weekly Target 32.11
Weekly Target 42.14
Weekly Target 52.17

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Mon 19 January 2026 2.11 (-0.47%) 2.14 2.08 - 2.14 0.1191 times
Fri 16 January 2026 2.12 (-14.86%) 2.55 2.11 - 2.55 0.7795 times
Fri 09 January 2026 2.49 (4.18%) 2.39 2.28 - 2.61 1.0618 times
Fri 02 January 2026 2.39 (6.22%) 2.36 2.19 - 2.50 0.5941 times
Fri 26 December 2025 2.25 (-5.46%) 2.32 2.25 - 2.60 0.7198 times
Fri 19 December 2025 2.38 (3.93%) 2.34 2.18 - 2.48 0.5934 times
Fri 12 December 2025 2.29 (2.69%) 2.23 1.99 - 2.34 1.7834 times
Fri 05 December 2025 2.23 (-20.92%) 2.76 2.20 - 2.76 3.7814 times
Mon 24 November 2025 2.82 (-4.73%) 2.82 2.82 - 2.82 0.3767 times
Mon 17 November 2025 2.96 (-4.82%) 2.96 2.96 - 2.96 0.1909 times
Mon 10 November 2025 3.11 (-4.89%) 3.11 3.11 - 3.11 0.0225 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 1.83 and 2.36

Monthly Target 11.74
Monthly Target 21.92
Monthly Target 32.2666666666667
Monthly Target 42.45
Monthly Target 52.8

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Mon 19 January 2026 2.11 (-11.72%) 2.50 2.08 - 2.61 0.3458 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 1.0429 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0951 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.4449 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.8905 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6538 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.8434 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.3421 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.62 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.7214 times
Fri 28 March 2025 3.15 (5%) 2.96 2.53 - 3.15 0.7629 times

monthly chart Avonlife

Yearly price and charts Avonlife

Strong yearly Stock price targets for Avonlife 531541 are 1.83 and 2.36

Yearly Target 11.74
Yearly Target 21.92
Yearly Target 32.2666666666667
Yearly Target 42.45
Yearly Target 52.8

Yearly price and volumes Avonlife

Date Closing Open Range Volume
Mon 19 January 2026 2.11 (-11.72%) 2.50 2.08 - 2.61 0.0377 times
Wed 31 December 2025 2.39 (-44.93%) 4.13 1.99 - 4.31 1.3306 times
Mon 30 December 2024 4.34 (40%) 3.22 2.66 - 6.01 2.5557 times
Fri 29 December 2023 3.10 (-16.67%) 3.89 1.86 - 4.36 1.8192 times
Fri 30 December 2022 3.72 (-63.99%) 10.50 3.48 - 11.88 1.2042 times
Fri 31 December 2021 10.33 (18.33%) 9.00 3.34 - 10.33 1.0948 times
Thu 31 December 2020 8.73 (164.55%) 3.35 1.85 - 10.41 0.3871 times
Tue 31 December 2019 3.30 (-52.79%) 6.70 1.19 - 7.29 0.3213 times
Mon 31 December 2018 6.99 (0%) 4.85 4.60 - 7.30 0.2493 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Avonlife

Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonlife 531541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonlife 531541 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avonlife (531541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonlife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avonlife in short term and the sell signal is strong.

Avonlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonlife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avonlife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Avonlife 531541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.

Avonlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.34
20 day DMA 2.35
35 day DMA 2.35
50 day DMA 2.5
100 day DMA 2.43
150 day DMA 2.49
200 day DMA 2.58

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.252.32
12 day EMA2.292.322.36
20 day EMA2.342.362.38
35 day EMA2.42.422.44
50 day EMA2.472.482.49

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.32.37
12 day SMA2.342.372.38
20 day SMA2.352.362.37
35 day SMA2.352.372.4
50 day SMA2.52.52.5
100 day SMA2.432.432.44
150 day SMA2.492.492.49
200 day SMA2.582.592.59

Fundamentals, profit and EPS of Avonlife 531541

EPS is -6.02 and PE is: -0.35

Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)

Debt: 140.46 in crores

Market capitalization: 10.72

EPS is -6.34 and PE is: -0.33

Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)

Debt: 140.71 in crores

Market capitalization: 11.13

Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top