ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong intraday Stock price targets for Avonlife are 2.27 and 2.3

Intraday Target 12.24
Intraday Target 22.26
Intraday Target 32.27
Intraday Target 42.29
Intraday Target 52.3

Daily price and volume Avonlife

Date Closing Open Range Volume
Tue 30 December 2025 2.28 (-3.39%) 2.25 2.25 - 2.28 0.6591 times
Mon 29 December 2025 2.36 (4.89%) 2.36 2.27 - 2.36 0.224 times
Fri 26 December 2025 2.25 (-4.66%) 2.41 2.25 - 2.45 1.4387 times
Wed 24 December 2025 2.36 (0%) 2.36 2.36 - 2.37 0.0996 times
Tue 23 December 2025 2.36 (-4.84%) 2.48 2.36 - 2.60 1.7471 times
Mon 22 December 2025 2.48 (4.2%) 2.32 2.32 - 2.49 1.7654 times
Fri 19 December 2025 2.38 (4.85%) 2.19 2.19 - 2.38 0.2208 times
Thu 18 December 2025 2.27 (-4.22%) 2.47 2.26 - 2.48 2.3153 times
Wed 17 December 2025 2.37 (0%) 2.45 2.37 - 2.45 0.1806 times
Tue 16 December 2025 2.37 (4.41%) 2.27 2.27 - 2.37 1.3493 times
Mon 15 December 2025 2.27 (-0.87%) 2.34 2.18 - 2.40 0.0977 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.21 and 2.32

Weekly Target 12.19
Weekly Target 22.23
Weekly Target 32.2966666666667
Weekly Target 42.34
Weekly Target 52.41

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Tue 30 December 2025 2.28 (1.33%) 2.36 2.25 - 2.36 0.0918 times
Fri 26 December 2025 2.25 (-5.46%) 2.32 2.25 - 2.60 0.5249 times
Fri 19 December 2025 2.38 (3.93%) 2.34 2.18 - 2.48 0.4327 times
Fri 12 December 2025 2.29 (2.69%) 2.23 1.99 - 2.34 1.3004 times
Fri 05 December 2025 2.23 (-20.92%) 2.76 2.20 - 2.76 2.7573 times
Mon 24 November 2025 2.82 (-4.73%) 2.82 2.82 - 2.82 0.2747 times
Mon 17 November 2025 2.96 (-4.82%) 2.96 2.96 - 2.96 0.1392 times
Mon 10 November 2025 3.11 (-4.89%) 3.11 3.11 - 3.11 0.0164 times
Mon 03 November 2025 3.27 (-4.94%) 3.27 3.27 - 3.27 0.0409 times
Wed 29 October 2025 3.44 (16.22%) 3.25 3.24 - 3.58 4.4218 times
Thu 23 October 2025 2.96 (12.55%) 2.69 2.50 - 2.96 3.2814 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 1.75 and 2.52

Monthly Target 11.57
Monthly Target 21.93
Monthly Target 32.3433333333333
Monthly Target 42.7
Monthly Target 53.11

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Tue 30 December 2025 2.28 (-19.15%) 2.76 1.99 - 2.76 0.991 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0914 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.3497 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.8558 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6283 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.7716 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.2898 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.5959 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.6933 times
Fri 28 March 2025 3.15 (5%) 2.96 2.53 - 3.15 0.7332 times
Fri 28 February 2025 3.00 (-15.73%) 3.23 2.51 - 3.34 1.6026 times

monthly chart Avonlife

Yearly price and charts Avonlife

Strong yearly Stock price targets for Avonlife 531541 are 0.98 and 3.3

Yearly Target 10.54
Yearly Target 21.41
Yearly Target 32.86
Yearly Target 43.73
Yearly Target 55.18

Yearly price and volumes Avonlife

Date Closing Open Range Volume
Tue 30 December 2025 2.28 (-47.47%) 4.13 1.99 - 4.31 1.1868 times
Mon 30 December 2024 4.34 (40%) 3.22 2.66 - 6.01 2.2816 times
Fri 29 December 2023 3.10 (-16.67%) 3.89 1.86 - 4.36 1.6241 times
Fri 30 December 2022 3.72 (-63.99%) 10.50 3.48 - 11.88 1.0751 times
Fri 31 December 2021 10.33 (18.33%) 9.00 3.34 - 10.33 0.9774 times
Thu 31 December 2020 8.73 (164.55%) 3.35 1.85 - 10.41 0.3456 times
Tue 31 December 2019 3.30 (-52.79%) 6.70 1.19 - 7.29 0.2869 times
Mon 31 December 2018 6.99 (0%) 4.85 4.60 - 7.30 0.2226 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Avonlife

Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonlife 531541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonlife 531541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avonlife (531541) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Avonlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avonlife in short term but the buy signal is initial and weak.

Avonlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonlife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avonlife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Avonlife 531541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.

Avonlife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.34
20 day DMA 2.31
35 day DMA 2.56
50 day DMA 2.49
100 day DMA 2.46
150 day DMA 2.53
200 day DMA 2.62

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.33
12 day EMA2.342.352.35
20 day EMA2.382.392.39
35 day EMA2.392.42.4
50 day EMA2.462.472.47

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.362.37
12 day SMA2.342.332.31
20 day SMA2.312.332.36
35 day SMA2.562.562.56
50 day SMA2.492.492.49
100 day SMA2.462.462.46
150 day SMA2.532.532.53
200 day SMA2.622.622.63

Fundamentals, profit and EPS of Avonlife 531541

EPS is -6.02 and PE is: -0.38

Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)

Debt: 140.46 in crores

Market capitalization: 10.72

EPS is -6.34 and PE is: -0.36

Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)

Debt: 140.71 in crores

Market capitalization: 11.13

Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top