ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong intraday Stock price targets for Avonlife are 2.32 and 2.41

Intraday Target 12.24
Intraday Target 22.3
Intraday Target 32.33
Intraday Target 42.39
Intraday Target 52.42

Daily price and volume Avonlife

Date Closing Open Range Volume
Mon 29 December 2025 2.36 (4.89%) 2.36 2.27 - 2.36 0.2373 times
Fri 26 December 2025 2.25 (-4.66%) 2.41 2.25 - 2.45 1.5243 times
Wed 24 December 2025 2.36 (0%) 2.36 2.36 - 2.37 0.1055 times
Tue 23 December 2025 2.36 (-4.84%) 2.48 2.36 - 2.60 1.851 times
Mon 22 December 2025 2.48 (4.2%) 2.32 2.32 - 2.49 1.8704 times
Fri 19 December 2025 2.38 (4.85%) 2.19 2.19 - 2.38 0.234 times
Thu 18 December 2025 2.27 (-4.22%) 2.47 2.26 - 2.48 2.453 times
Wed 17 December 2025 2.37 (0%) 2.45 2.37 - 2.45 0.1913 times
Tue 16 December 2025 2.37 (4.41%) 2.27 2.27 - 2.37 1.4296 times
Mon 15 December 2025 2.27 (-0.87%) 2.34 2.18 - 2.40 0.1036 times
Fri 12 December 2025 2.29 (4.57%) 2.19 2.19 - 2.29 1.1654 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.32 and 2.41

Weekly Target 12.24
Weekly Target 22.3
Weekly Target 32.33
Weekly Target 42.39
Weekly Target 52.42

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Mon 29 December 2025 2.36 (4.89%) 2.36 2.27 - 2.36 0.0234 times
Fri 26 December 2025 2.25 (-5.46%) 2.32 2.25 - 2.60 0.5285 times
Fri 19 December 2025 2.38 (3.93%) 2.34 2.18 - 2.48 0.4357 times
Fri 12 December 2025 2.29 (2.69%) 2.23 1.99 - 2.34 1.3094 times
Fri 05 December 2025 2.23 (-20.92%) 2.76 2.20 - 2.76 2.7763 times
Mon 24 November 2025 2.82 (-4.73%) 2.82 2.82 - 2.82 0.2766 times
Mon 17 November 2025 2.96 (-4.82%) 2.96 2.96 - 2.96 0.1401 times
Mon 10 November 2025 3.11 (-4.89%) 3.11 3.11 - 3.11 0.0165 times
Mon 03 November 2025 3.27 (-4.94%) 3.27 3.27 - 3.27 0.0412 times
Wed 29 October 2025 3.44 (16.22%) 3.25 3.24 - 3.58 4.4522 times
Thu 23 October 2025 2.96 (12.55%) 2.69 2.50 - 2.96 3.304 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 1.79 and 2.56

Monthly Target 11.6
Monthly Target 21.98
Monthly Target 32.37
Monthly Target 42.75
Monthly Target 53.14

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Mon 29 December 2025 2.36 (-16.31%) 2.76 1.99 - 2.76 0.979 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0915 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.3528 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.8569 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6291 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.7739 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.2915 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.5967 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.6943 times
Fri 28 March 2025 3.15 (5%) 2.96 2.53 - 3.15 0.7342 times
Fri 28 February 2025 3.00 (-15.73%) 3.23 2.51 - 3.34 1.6047 times

monthly chart Avonlife

Yearly price and charts Avonlife

Strong yearly Stock price targets for Avonlife 531541 are 1.02 and 3.34

Yearly Target 10.57
Yearly Target 21.46
Yearly Target 32.8866666666667
Yearly Target 43.78
Yearly Target 55.21

Yearly price and volumes Avonlife

Date Closing Open Range Volume
Mon 29 December 2025 2.36 (-45.62%) 4.13 1.99 - 4.31 1.1856 times
Mon 30 December 2024 4.34 (40%) 3.22 2.66 - 6.01 2.282 times
Fri 29 December 2023 3.10 (-16.67%) 3.89 1.86 - 4.36 1.6243 times
Fri 30 December 2022 3.72 (-63.99%) 10.50 3.48 - 11.88 1.0752 times
Fri 31 December 2021 10.33 (18.33%) 9.00 3.34 - 10.33 0.9776 times
Thu 31 December 2020 8.73 (164.55%) 3.35 1.85 - 10.41 0.3456 times
Tue 31 December 2019 3.30 (-52.79%) 6.70 1.19 - 7.29 0.2869 times
Mon 31 December 2018 6.99 (0%) 4.85 4.60 - 7.30 0.2226 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Avonlife

Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonlife 531541 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avonlife (531541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avonlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avonlife in short term but the buy signal is initial and weak.

Avonlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avonlife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avonlife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Avonlife 531541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.

Avonlife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.33
20 day DMA 2.33
35 day DMA 2.56
50 day DMA 2.49
100 day DMA 2.46
150 day DMA 2.53
200 day DMA 2.62

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.332.37
12 day EMA2.352.352.37
20 day EMA2.392.392.41
35 day EMA2.42.42.41
50 day EMA2.472.472.48

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.37
12 day SMA2.332.312.3
20 day SMA2.332.362.39
35 day SMA2.562.562.57
50 day SMA2.492.492.49
100 day SMA2.462.462.46
150 day SMA2.532.532.54
200 day SMA2.622.632.64

Fundamentals, profit and EPS of Avonlife 531541

EPS is -6.02 and PE is: -0.39

Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)

Debt: 140.46 in crores

Market capitalization: 10.72

EPS is -6.34 and PE is: -0.37

Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)

Debt: 140.71 in crores

Market capitalization: 11.13

Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top