Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531541
- 531541 Experts view
- Tomorrow's Movement 531541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonlife
Strong intraday Stock price targets for Avonlife are 2.27 and 2.3
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.27 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.3 |
Daily price and volume Avonlife
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.28 (0%) | 2.25 | 2.25 - 2.28 | 0.4663 times | Thu 09 April 2026 | 2.28 (-2.15%) | 2.28 | 2.28 - 2.30 | 0.1393 times | Wed 08 April 2026 | 2.33 (-0.85%) | 2.35 | 2.24 - 2.35 | 0.5117 times | Tue 07 April 2026 | 2.35 (-2.89%) | 2.42 | 2.35 - 2.54 | 0.901 times | Mon 06 April 2026 | 2.42 (0.41%) | 2.46 | 2.31 - 2.46 | 0.5293 times | Thu 02 April 2026 | 2.41 (3.43%) | 2.35 | 2.24 - 2.44 | 0.7238 times | Wed 01 April 2026 | 2.33 (4.48%) | 2.27 | 2.27 - 2.33 | 0.2729 times | Mon 30 March 2026 | 2.23 (-4.7%) | 2.39 | 2.23 - 2.39 | 1.6232 times | Fri 27 March 2026 | 2.34 (1.3%) | 2.41 | 2.20 - 2.42 | 3.709 times | Wed 25 March 2026 | 2.31 (-2.94%) | 2.49 | 2.27 - 2.49 | 1.1236 times | Tue 24 March 2026 | 2.38 (4.85%) | 2.27 | 2.17 - 2.38 | 4.6197 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 2.11 and 2.41
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.3533333333333 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Avonlife
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.28 (-5.39%) | 2.46 | 2.24 - 2.54 | 0.2335 times | Thu 02 April 2026 | 2.41 (2.99%) | 2.39 | 2.23 - 2.44 | 0.2401 times | Fri 27 March 2026 | 2.34 (-0.85%) | 2.25 | 2.17 - 2.49 | 1.0934 times | Fri 20 March 2026 | 2.36 (-4.07%) | 2.46 | 2.34 - 2.58 | 0.9401 times | Fri 13 March 2026 | 2.46 (5.58%) | 2.22 | 2.22 - 2.62 | 0.6553 times | Fri 06 March 2026 | 2.33 (-7.17%) | 2.50 | 2.28 - 2.50 | 0.2927 times | Fri 27 February 2026 | 2.51 (-13.15%) | 3.03 | 2.50 - 3.03 | 1.5801 times | Fri 20 February 2026 | 2.89 (0%) | 2.96 | 2.63 - 3.00 | 1.0502 times | Fri 13 February 2026 | 2.89 (-0.69%) | 2.97 | 2.74 - 3.19 | 1.6598 times | Fri 06 February 2026 | 2.91 (11.07%) | 2.69 | 2.68 - 3.15 | 2.2549 times | Fri 30 January 2026 | 2.62 (15.42%) | 2.32 | 2.27 - 2.64 | 1.8524 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 2.26 and 2.56
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.3533333333333 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.28 (2.24%) | 2.27 | 2.24 - 2.54 | 0.0559 times | Mon 30 March 2026 | 2.23 (-11.16%) | 2.50 | 2.17 - 2.62 | 0.5385 times | Fri 27 February 2026 | 2.51 (-4.2%) | 2.69 | 2.50 - 3.19 | 1.126 times | Fri 30 January 2026 | 2.62 (9.62%) | 2.50 | 2.06 - 2.64 | 0.7551 times | Wed 31 December 2025 | 2.39 (-15.25%) | 2.76 | 1.99 - 2.76 | 1.1258 times | Mon 24 November 2025 | 2.82 (-18.02%) | 3.27 | 2.82 - 3.27 | 0.1027 times | Wed 29 October 2025 | 3.44 (43.33%) | 2.39 | 2.20 - 3.58 | 2.6392 times | Tue 30 September 2025 | 2.40 (2.13%) | 2.25 | 2.08 - 2.46 | 0.9612 times | Fri 29 August 2025 | 2.35 (-3.29%) | 2.43 | 2.20 - 2.65 | 0.7057 times | Thu 31 July 2025 | 2.43 (-1.22%) | 2.54 | 2.31 - 2.90 | 1.9899 times | Mon 30 June 2025 | 2.46 (-12.14%) | 2.80 | 2.32 - 2.82 | 1.4487 times |
Yearly price and charts Avonlife
Strong yearly Stock price targets for Avonlife 531541 are 1.61 and 2.74
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.51 |
| Yearly Target 4 | 2.96 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.28 (-4.6%) | 2.50 | 2.06 - 3.19 | 0.2444 times | Wed 31 December 2025 | 2.39 (-44.93%) | 4.13 | 1.99 - 4.31 | 1.2999 times | Mon 30 December 2024 | 4.34 (40%) | 3.22 | 2.66 - 6.01 | 2.4968 times | Fri 29 December 2023 | 3.10 (-16.67%) | 3.89 | 1.86 - 4.36 | 1.7772 times | Fri 30 December 2022 | 3.72 (-63.99%) | 10.50 | 3.48 - 11.88 | 1.1764 times | Fri 31 December 2021 | 10.33 (18.33%) | 9.00 | 3.34 - 10.33 | 1.0696 times | Thu 31 December 2020 | 8.73 (164.55%) | 3.35 | 1.85 - 10.41 | 0.3782 times | Tue 31 December 2019 | 3.30 (-52.79%) | 6.70 | 1.19 - 7.29 | 0.3139 times | Mon 31 December 2018 | 6.99 (0%) | 4.85 | 4.60 - 7.30 | 0.2436 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonlife
Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avonlife 531541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avonlife 531541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.32
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avonlife (531541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avonlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avonlife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avonlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avonlife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avonlife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Avonlife 531541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.
Avonlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.33 | 2.35 |
| 12 day EMA | 2.35 | 2.36 | 2.37 |
| 20 day EMA | 2.37 | 2.38 | 2.39 |
| 35 day EMA | 2.43 | 2.44 | 2.45 |
| 50 day EMA | 2.5 | 2.51 | 2.52 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.36 | 2.37 |
| 12 day SMA | 2.33 | 2.33 | 2.35 |
| 20 day SMA | 2.38 | 2.39 | 2.39 |
| 35 day SMA | 2.46 | 2.48 | 2.5 |
| 50 day SMA | 2.56 | 2.56 | 2.56 |
| 100 day SMA | 2.52 | 2.52 | 2.53 |
| 150 day SMA | 2.47 | 2.47 | 2.47 |
| 200 day SMA | 2.49 | 2.5 | 2.5 |
Fundamentals, profit and EPS of Avonlife 531541
EPS is -6.02 and PE is: -0.38
Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)
Debt: 140.46 in crores
Market capitalization: 10.72
EPS is -6.34 and PE is: -0.36
Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)
Debt: 140.71 in crores
Market capitalization: 11.13
Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


