ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong intraday Stock price targets for Avonlife are 2.45 and 2.5

Intraday Target 12.43
Intraday Target 22.46
Intraday Target 32.4833333333333
Intraday Target 42.51
Intraday Target 52.53

Daily price and volume Avonlife

Date Closing Open Range Volume
Thu 19 March 2026 2.48 (0.81%) 2.51 2.46 - 2.51 0.015 times
Wed 18 March 2026 2.46 (4.68%) 2.45 2.40 - 2.46 5.2583 times
Tue 17 March 2026 2.35 (-4.47%) 2.50 2.35 - 2.50 0.3425 times
Mon 16 March 2026 2.46 (0%) 2.46 2.34 - 2.58 0.0522 times
Fri 13 March 2026 2.46 (-2.38%) 2.52 2.45 - 2.62 0.6526 times
Thu 12 March 2026 2.52 (-0.79%) 2.53 2.45 - 2.54 0.2817 times
Wed 11 March 2026 2.54 (2.83%) 2.58 2.45 - 2.59 2.2824 times
Tue 10 March 2026 2.47 (4.66%) 2.35 2.30 - 2.47 0.5091 times
Mon 09 March 2026 2.36 (1.29%) 2.22 2.22 - 2.44 0.5968 times
Fri 06 March 2026 2.33 (2.19%) 2.33 2.33 - 2.33 0.0093 times
Wed 04 March 2026 2.28 (-5%) 2.28 2.28 - 2.39 0.0829 times

 Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.41 and 2.65

Weekly Target 12.23
Weekly Target 22.35
Weekly Target 32.4666666666667
Weekly Target 42.59
Weekly Target 52.71

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Thu 19 March 2026 2.48 (0.81%) 2.46 2.34 - 2.58 0.7536 times
Fri 13 March 2026 2.46 (5.58%) 2.22 2.22 - 2.62 0.5747 times
Fri 06 March 2026 2.33 (-7.17%) 2.50 2.28 - 2.50 0.2567 times
Fri 27 February 2026 2.51 (-13.15%) 3.03 2.50 - 3.03 1.3859 times
Fri 20 February 2026 2.89 (0%) 2.96 2.63 - 3.00 0.9211 times
Fri 13 February 2026 2.89 (-0.69%) 2.97 2.74 - 3.19 1.4558 times
Fri 06 February 2026 2.91 (11.07%) 2.69 2.68 - 3.15 1.9778 times
Fri 30 January 2026 2.62 (15.42%) 2.32 2.27 - 2.64 1.6248 times
Fri 23 January 2026 2.27 (7.08%) 2.14 2.06 - 2.27 0.4179 times
Fri 16 January 2026 2.12 (-14.86%) 2.55 2.11 - 2.55 0.6316 times
Fri 09 January 2026 2.49 (4.18%) 2.39 2.28 - 2.61 0.8603 times

 weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.15 and 2.55

Monthly Target 12.04
Monthly Target 22.26
Monthly Target 32.44
Monthly Target 42.66
Monthly Target 52.84

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Thu 19 March 2026 2.48 (-1.2%) 2.50 2.22 - 2.62 0.2784 times
Fri 27 February 2026 2.51 (-4.2%) 2.69 2.50 - 3.19 1.0085 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.6763 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 1.0083 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.092 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.3638 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.8609 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6321 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.7822 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.2976 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.5995 times

 monthly chart Avonlife

Yearly price and charts Avonlife

Strong yearly Stock price targets for Avonlife 531541 are 1.71 and 2.84

Yearly Target 11.45
Yearly Target 21.96
Yearly Target 32.5766666666667
Yearly Target 43.09
Yearly Target 53.71

Yearly price and volumes Avonlife

Date Closing Open Range Volume
Thu 19 March 2026 2.48 (3.77%) 2.50 2.06 - 3.19 0.2171 times
Wed 31 December 2025 2.39 (-44.93%) 4.13 1.99 - 4.31 1.304 times
Mon 30 December 2024 4.34 (40%) 3.22 2.66 - 6.01 2.5046 times
Fri 29 December 2023 3.10 (-16.67%) 3.89 1.86 - 4.36 1.7828 times
Fri 30 December 2022 3.72 (-63.99%) 10.50 3.48 - 11.88 1.1801 times
Fri 31 December 2021 10.33 (18.33%) 9.00 3.34 - 10.33 1.0729 times
Thu 31 December 2020 8.73 (164.55%) 3.35 1.85 - 10.41 0.3794 times
Tue 31 December 2019 3.30 (-52.79%) 6.70 1.19 - 7.29 0.3149 times
Mon 31 December 2018 6.99 (0%) 4.85 4.60 - 7.30 0.2443 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Avonlife

Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonlife 531541 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avonlife (531541) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Avonlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avonlife in short term and the sell signal is strong.

Avonlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avonlife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avonlife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Avonlife 531541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.

Avonlife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.43
20 day DMA 2.52
35 day DMA 2.66
50 day DMA 2.55
100 day DMA 2.53
150 day DMA 2.48
200 day DMA 2.52

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.442.43
12 day EMA2.472.472.47
20 day EMA2.512.512.51
35 day EMA2.522.522.52
50 day EMA2.542.542.54

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.47
12 day SMA2.432.432.43
20 day SMA2.522.532.55
35 day SMA2.662.662.66
50 day SMA2.552.552.55
100 day SMA2.532.522.52
150 day SMA2.482.482.48
200 day SMA2.522.532.53

Fundamentals, profit and EPS of Avonlife 531541

EPS is -6.02 and PE is: -0.41

Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)

Debt: 140.46 in crores

Market capitalization: 10.72

EPS is -6.34 and PE is: -0.39

Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)

Debt: 140.71 in crores

Market capitalization: 11.13

Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top