ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong intraday Stock price targets for Avonlife are 2.11 and 2.33

Intraday Target 12.06
Intraday Target 22.15
Intraday Target 32.2833333333333
Intraday Target 42.37
Intraday Target 52.5

Daily price and volume Avonlife

Date Closing Open Range Volume
Fri 05 December 2025 2.23 (-3.46%) 2.27 2.20 - 2.42 0.6376 times
Thu 04 December 2025 2.31 (-4.94%) 2.31 2.31 - 2.43 3.0092 times
Wed 03 December 2025 2.43 (-4.71%) 2.43 2.43 - 2.43 0.5886 times
Tue 02 December 2025 2.55 (-4.85%) 2.55 2.55 - 2.55 0.5808 times
Mon 01 December 2025 2.68 (-4.96%) 2.76 2.68 - 2.76 0.5567 times
Mon 24 November 2025 2.82 (-4.73%) 2.82 2.82 - 2.82 0.5352 times
Mon 17 November 2025 2.96 (-4.82%) 2.96 2.96 - 2.96 0.2712 times
Mon 10 November 2025 3.11 (-4.89%) 3.11 3.11 - 3.11 0.0319 times
Mon 03 November 2025 3.27 (-4.94%) 3.27 3.27 - 3.27 0.0798 times
Wed 29 October 2025 3.44 (0.88%) 3.58 3.24 - 3.58 3.709 times
Tue 28 October 2025 3.41 (4.92%) 3.39 3.33 - 3.41 2.6939 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 1.94 and 2.5

Weekly Target 11.84
Weekly Target 22.03
Weekly Target 32.3966666666667
Weekly Target 42.59
Weekly Target 52.96

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Fri 05 December 2025 2.23 (-20.92%) 2.76 2.20 - 2.76 1.7582 times
Mon 24 November 2025 2.82 (-4.73%) 2.82 2.82 - 2.82 0.1751 times
Mon 17 November 2025 2.96 (-4.82%) 2.96 2.96 - 2.96 0.0887 times
Mon 10 November 2025 3.11 (-4.89%) 3.11 3.11 - 3.11 0.0104 times
Mon 03 November 2025 3.27 (-4.94%) 3.27 3.27 - 3.27 0.0261 times
Wed 29 October 2025 3.44 (16.22%) 3.25 3.24 - 3.58 2.8195 times
Thu 23 October 2025 2.96 (12.55%) 2.69 2.50 - 2.96 2.0924 times
Fri 17 October 2025 2.63 (12.88%) 2.33 2.22 - 2.64 1.3175 times
Fri 10 October 2025 2.33 (0.87%) 2.40 2.20 - 2.50 1.3981 times
Fri 03 October 2025 2.31 (0.43%) 2.35 2.21 - 2.44 0.314 times
Fri 26 September 2025 2.30 (2.22%) 2.30 2.16 - 2.38 0.7296 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 1.94 and 2.5

Monthly Target 11.84
Monthly Target 22.03
Monthly Target 32.3966666666667
Monthly Target 42.59
Monthly Target 52.96

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Fri 05 December 2025 2.23 (-20.92%) 2.76 2.20 - 2.76 0.5606 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0958 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.4619 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.8967 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6583 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.8562 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.3514 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.6244 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.7265 times
Fri 28 March 2025 3.15 (5%) 2.96 2.53 - 3.15 0.7682 times
Fri 28 February 2025 3.00 (-15.73%) 3.23 2.51 - 3.34 1.6791 times

monthly chart Avonlife

Yearly price and charts Avonlife

Strong yearly Stock price targets for Avonlife 531541 are 1.04 and 3.27

Yearly Target 10.64
Yearly Target 21.44
Yearly Target 32.8733333333333
Yearly Target 43.67
Yearly Target 55.1

Yearly price and volumes Avonlife

Date Closing Open Range Volume
Fri 05 December 2025 2.23 (-48.62%) 4.13 2.08 - 4.31 1.1472 times
Mon 30 December 2024 4.34 (40%) 3.22 2.66 - 6.01 2.2949 times
Fri 29 December 2023 3.10 (-16.67%) 3.89 1.86 - 4.36 1.6335 times
Fri 30 December 2022 3.72 (-63.99%) 10.50 3.48 - 11.88 1.0813 times
Fri 31 December 2021 10.33 (18.33%) 9.00 3.34 - 10.33 0.9831 times
Thu 31 December 2020 8.73 (164.55%) 3.35 1.85 - 10.41 0.3476 times
Tue 31 December 2019 3.30 (-52.79%) 6.70 1.19 - 7.29 0.2885 times
Mon 31 December 2018 6.99 (0%) 4.85 4.60 - 7.30 0.2239 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Avonlife

Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonlife 531541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonlife 531541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.82

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avonlife (531541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonlife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avonlife in short term but the sell signal is initial and weak.

Avonlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonlife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avonlife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Avonlife 531541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.

Avonlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.87
20 day DMA 2.77
35 day DMA 2.58
50 day DMA 2.48
100 day DMA 2.49
150 day DMA 2.6
200 day DMA 2.74

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.542.66
12 day EMA2.642.722.79
20 day EMA2.672.722.76
35 day EMA2.622.642.66
50 day EMA2.482.492.5

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.562.69
12 day SMA2.872.932.98
20 day SMA2.772.772.77
35 day SMA2.582.572.57
50 day SMA2.482.492.49
100 day SMA2.492.492.49
150 day SMA2.62.62.61
200 day SMA2.742.752.75

Fundamentals, profit and EPS of Avonlife 531541

EPS is -6.02 and PE is: -0.37

Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)

Debt: 140.46 in crores

Market capitalization: 10.72

EPS is -6.34 and PE is: -0.35

Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)

Debt: 140.71 in crores

Market capitalization: 11.13

Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top