Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531541
- 531541 Experts view
- Tomorrow's Movement 531541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonlife
Strong intraday Stock price targets for Avonlife are 2.45 and 2.5
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.4833333333333 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.53 |
Daily price and volume Avonlife
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.48 (0.81%) | 2.51 | 2.46 - 2.51 | 0.015 times | Wed 18 March 2026 | 2.46 (4.68%) | 2.45 | 2.40 - 2.46 | 5.2583 times | Tue 17 March 2026 | 2.35 (-4.47%) | 2.50 | 2.35 - 2.50 | 0.3425 times | Mon 16 March 2026 | 2.46 (0%) | 2.46 | 2.34 - 2.58 | 0.0522 times | Fri 13 March 2026 | 2.46 (-2.38%) | 2.52 | 2.45 - 2.62 | 0.6526 times | Thu 12 March 2026 | 2.52 (-0.79%) | 2.53 | 2.45 - 2.54 | 0.2817 times | Wed 11 March 2026 | 2.54 (2.83%) | 2.58 | 2.45 - 2.59 | 2.2824 times | Tue 10 March 2026 | 2.47 (4.66%) | 2.35 | 2.30 - 2.47 | 0.5091 times | Mon 09 March 2026 | 2.36 (1.29%) | 2.22 | 2.22 - 2.44 | 0.5968 times | Fri 06 March 2026 | 2.33 (2.19%) | 2.33 | 2.33 - 2.33 | 0.0093 times | Wed 04 March 2026 | 2.28 (-5%) | 2.28 | 2.28 - 2.39 | 0.0829 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 2.41 and 2.65
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.4666666666667 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Avonlife
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.48 (0.81%) | 2.46 | 2.34 - 2.58 | 0.7536 times | Fri 13 March 2026 | 2.46 (5.58%) | 2.22 | 2.22 - 2.62 | 0.5747 times | Fri 06 March 2026 | 2.33 (-7.17%) | 2.50 | 2.28 - 2.50 | 0.2567 times | Fri 27 February 2026 | 2.51 (-13.15%) | 3.03 | 2.50 - 3.03 | 1.3859 times | Fri 20 February 2026 | 2.89 (0%) | 2.96 | 2.63 - 3.00 | 0.9211 times | Fri 13 February 2026 | 2.89 (-0.69%) | 2.97 | 2.74 - 3.19 | 1.4558 times | Fri 06 February 2026 | 2.91 (11.07%) | 2.69 | 2.68 - 3.15 | 1.9778 times | Fri 30 January 2026 | 2.62 (15.42%) | 2.32 | 2.27 - 2.64 | 1.6248 times | Fri 23 January 2026 | 2.27 (7.08%) | 2.14 | 2.06 - 2.27 | 0.4179 times | Fri 16 January 2026 | 2.12 (-14.86%) | 2.55 | 2.11 - 2.55 | 0.6316 times | Fri 09 January 2026 | 2.49 (4.18%) | 2.39 | 2.28 - 2.61 | 0.8603 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 2.15 and 2.55
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.44 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.48 (-1.2%) | 2.50 | 2.22 - 2.62 | 0.2784 times | Fri 27 February 2026 | 2.51 (-4.2%) | 2.69 | 2.50 - 3.19 | 1.0085 times | Fri 30 January 2026 | 2.62 (9.62%) | 2.50 | 2.06 - 2.64 | 0.6763 times | Wed 31 December 2025 | 2.39 (-15.25%) | 2.76 | 1.99 - 2.76 | 1.0083 times | Mon 24 November 2025 | 2.82 (-18.02%) | 3.27 | 2.82 - 3.27 | 0.092 times | Wed 29 October 2025 | 3.44 (43.33%) | 2.39 | 2.20 - 3.58 | 2.3638 times | Tue 30 September 2025 | 2.40 (2.13%) | 2.25 | 2.08 - 2.46 | 0.8609 times | Fri 29 August 2025 | 2.35 (-3.29%) | 2.43 | 2.20 - 2.65 | 0.6321 times | Thu 31 July 2025 | 2.43 (-1.22%) | 2.54 | 2.31 - 2.90 | 1.7822 times | Mon 30 June 2025 | 2.46 (-12.14%) | 2.80 | 2.32 - 2.82 | 1.2976 times | Fri 30 May 2025 | 2.80 (0.72%) | 2.65 | 2.58 - 3.03 | 0.5995 times |
Yearly price and charts Avonlife
Strong yearly Stock price targets for Avonlife 531541 are 1.71 and 2.84
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 2.5766666666667 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.48 (3.77%) | 2.50 | 2.06 - 3.19 | 0.2171 times | Wed 31 December 2025 | 2.39 (-44.93%) | 4.13 | 1.99 - 4.31 | 1.304 times | Mon 30 December 2024 | 4.34 (40%) | 3.22 | 2.66 - 6.01 | 2.5046 times | Fri 29 December 2023 | 3.10 (-16.67%) | 3.89 | 1.86 - 4.36 | 1.7828 times | Fri 30 December 2022 | 3.72 (-63.99%) | 10.50 | 3.48 - 11.88 | 1.1801 times | Fri 31 December 2021 | 10.33 (18.33%) | 9.00 | 3.34 - 10.33 | 1.0729 times | Thu 31 December 2020 | 8.73 (164.55%) | 3.35 | 1.85 - 10.41 | 0.3794 times | Tue 31 December 2019 | 3.30 (-52.79%) | 6.70 | 1.19 - 7.29 | 0.3149 times | Mon 31 December 2018 | 6.99 (0%) | 4.85 | 4.60 - 7.30 | 0.2443 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonlife
Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avonlife 531541 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avonlife (531541) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Avonlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avonlife in short term and the sell signal is strong.
Avonlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avonlife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avonlife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Avonlife 531541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.
Avonlife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.44 | 2.43 |
| 12 day EMA | 2.47 | 2.47 | 2.47 |
| 20 day EMA | 2.51 | 2.51 | 2.51 |
| 35 day EMA | 2.52 | 2.52 | 2.52 |
| 50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.45 | 2.47 |
| 12 day SMA | 2.43 | 2.43 | 2.43 |
| 20 day SMA | 2.52 | 2.53 | 2.55 |
| 35 day SMA | 2.66 | 2.66 | 2.66 |
| 50 day SMA | 2.55 | 2.55 | 2.55 |
| 100 day SMA | 2.53 | 2.52 | 2.52 |
| 150 day SMA | 2.48 | 2.48 | 2.48 |
| 200 day SMA | 2.52 | 2.53 | 2.53 |
Fundamentals, profit and EPS of Avonlife 531541
EPS is -6.02 and PE is: -0.41
Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)
Debt: 140.46 in crores
Market capitalization: 10.72
EPS is -6.34 and PE is: -0.39
Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)
Debt: 140.71 in crores
Market capitalization: 11.13
Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


