ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong intraday Stock price targets for Avonlife are 2.73 and 2.79

Intraday Target 12.68
Intraday Target 22.72
Intraday Target 32.74
Intraday Target 42.78
Intraday Target 52.8

Daily price and volume Avonlife

Date Closing Open Range Volume
Thu 19 February 2026 2.76 (4.94%) 2.70 2.70 - 2.76 0.1617 times
Wed 18 February 2026 2.63 (-4.36%) 2.63 2.63 - 2.63 0.048 times
Tue 17 February 2026 2.75 (-4.84%) 2.95 2.75 - 3.00 2.6335 times
Mon 16 February 2026 2.89 (0%) 2.96 2.89 - 3.00 0.7844 times
Fri 13 February 2026 2.89 (-4.93%) 3.05 2.89 - 3.19 0.7872 times
Thu 12 February 2026 3.04 (2.01%) 2.98 2.84 - 3.04 2.9593 times
Wed 11 February 2026 2.98 (2.76%) 2.96 2.76 - 3.04 0.5566 times
Tue 10 February 2026 2.90 (0.69%) 2.90 2.74 - 2.90 0.5374 times
Mon 09 February 2026 2.88 (-1.03%) 2.97 2.80 - 3.05 1.2397 times
Fri 06 February 2026 2.91 (3.93%) 2.86 2.80 - 2.94 0.2922 times
Thu 05 February 2026 2.80 (-2.78%) 3.02 2.80 - 3.02 0.9068 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.51 and 2.88

Weekly Target 12.43
Weekly Target 22.59
Weekly Target 32.7966666666667
Weekly Target 42.96
Weekly Target 53.17

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Thu 19 February 2026 2.76 (-4.5%) 2.96 2.63 - 3.00 0.9258 times
Fri 13 February 2026 2.89 (-0.69%) 2.97 2.74 - 3.19 1.5516 times
Fri 06 February 2026 2.91 (11.07%) 2.69 2.68 - 3.15 2.108 times
Fri 30 January 2026 2.62 (15.42%) 2.32 2.27 - 2.64 1.7317 times
Fri 23 January 2026 2.27 (7.08%) 2.14 2.06 - 2.27 0.4454 times
Fri 16 January 2026 2.12 (-14.86%) 2.55 2.11 - 2.55 0.6732 times
Fri 09 January 2026 2.49 (4.18%) 2.39 2.28 - 2.61 0.917 times
Fri 02 January 2026 2.39 (6.22%) 2.36 2.19 - 2.50 0.5131 times
Fri 26 December 2025 2.25 (-5.46%) 2.32 2.25 - 2.60 0.6217 times
Fri 19 December 2025 2.38 (3.93%) 2.34 2.18 - 2.48 0.5125 times
Fri 12 December 2025 2.29 (2.69%) 2.23 1.99 - 2.34 1.5402 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.7 and 3.26

Monthly Target 12.3
Monthly Target 22.53
Monthly Target 32.86
Monthly Target 43.09
Monthly Target 53.42

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Thu 19 February 2026 2.76 (5.34%) 2.69 2.63 - 3.19 0.7507 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.6717 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 1.0015 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0913 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.3477 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.8551 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6278 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.7701 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.2887 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.5954 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.6928 times

monthly chart Avonlife

Yearly price and charts Avonlife

Strong yearly Stock price targets for Avonlife 531541 are 2.41 and 3.54

Yearly Target 11.54
Yearly Target 22.15
Yearly Target 32.67
Yearly Target 43.28
Yearly Target 53.8

Yearly price and volumes Avonlife

Date Closing Open Range Volume
Thu 19 February 2026 2.76 (15.48%) 2.50 2.06 - 3.19 0.1594 times
Wed 31 December 2025 2.39 (-44.93%) 4.13 1.99 - 4.31 1.3126 times
Mon 30 December 2024 4.34 (40%) 3.22 2.66 - 6.01 2.521 times
Fri 29 December 2023 3.10 (-16.67%) 3.89 1.86 - 4.36 1.7945 times
Fri 30 December 2022 3.72 (-63.99%) 10.50 3.48 - 11.88 1.1879 times
Fri 31 December 2021 10.33 (18.33%) 9.00 3.34 - 10.33 1.08 times
Thu 31 December 2020 8.73 (164.55%) 3.35 1.85 - 10.41 0.3818 times
Tue 31 December 2019 3.30 (-52.79%) 6.70 1.19 - 7.29 0.317 times
Mon 31 December 2018 6.99 (0%) 4.85 4.60 - 7.30 0.2459 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Avonlife

Tomorrow's movement Prediction of Avonlife 531541 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonlife 531541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avonlife 531541 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of Avonlife (531541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avonlife in short term but the sell signal is initial and weak.

Avonlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avonlife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avonlife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Avonlife 531541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.

Avonlife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.86
20 day DMA 2.76
35 day DMA 2.57
50 day DMA 2.49
100 day DMA 2.49
150 day DMA 2.49
200 day DMA 2.57

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.782.86
12 day EMA2.792.82.83
20 day EMA2.742.742.75
35 day EMA2.652.642.64
50 day EMA2.512.52.49

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.842.91
12 day SMA2.862.882.9
20 day SMA2.762.742.71
35 day SMA2.572.562.55
50 day SMA2.492.482.47
100 day SMA2.492.482.48
150 day SMA2.492.482.48
200 day SMA2.572.572.57

Fundamentals, profit and EPS of Avonlife 531541

EPS is -6.02 and PE is: -0.46

Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)

Debt: 140.46 in crores

Market capitalization: 10.72

EPS is -6.34 and PE is: -0.44

Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)

Debt: 140.71 in crores

Market capitalization: 11.13

Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top