ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong intraday Stock price targets for Avonlife are 2.33 and 2.53

Intraday Target 12.16
Intraday Target 22.29
Intraday Target 32.3633333333333
Intraday Target 42.49
Intraday Target 52.56

Daily price and volume Avonlife

Date Closing Open Range Volume
Thu 02 April 2026 2.41 (3.43%) 2.35 2.24 - 2.44 0.2997 times
Wed 01 April 2026 2.33 (4.48%) 2.27 2.27 - 2.33 0.113 times
Mon 30 March 2026 2.23 (-4.7%) 2.39 2.23 - 2.39 0.6721 times
Fri 27 March 2026 2.34 (1.3%) 2.41 2.20 - 2.42 1.5357 times
Wed 25 March 2026 2.31 (-2.94%) 2.49 2.27 - 2.49 0.4652 times
Tue 24 March 2026 2.38 (4.85%) 2.27 2.17 - 2.38 1.9128 times
Mon 23 March 2026 2.27 (-3.81%) 2.25 2.25 - 2.47 1.0254 times
Fri 20 March 2026 2.36 (-4.84%) 2.48 2.36 - 2.48 0.3653 times
Thu 19 March 2026 2.48 (0.81%) 2.51 2.46 - 2.51 0.0103 times
Wed 18 March 2026 2.46 (4.68%) 2.45 2.40 - 2.46 3.6006 times
Tue 17 March 2026 2.35 (-4.47%) 2.50 2.35 - 2.50 0.2345 times

 Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.32 and 2.53

Weekly Target 12.15
Weekly Target 22.28
Weekly Target 32.36
Weekly Target 42.49
Weekly Target 52.57

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Thu 02 April 2026 2.41 (2.99%) 2.39 2.23 - 2.44 0.2067 times
Fri 27 March 2026 2.34 (-0.85%) 2.25 2.17 - 2.49 0.941 times
Fri 20 March 2026 2.36 (-4.07%) 2.46 2.34 - 2.58 0.8091 times
Fri 13 March 2026 2.46 (5.58%) 2.22 2.22 - 2.62 0.564 times
Fri 06 March 2026 2.33 (-7.17%) 2.50 2.28 - 2.50 0.2519 times
Fri 27 February 2026 2.51 (-13.15%) 3.03 2.50 - 3.03 1.3599 times
Fri 20 February 2026 2.89 (0%) 2.96 2.63 - 3.00 0.9039 times
Fri 13 February 2026 2.89 (-0.69%) 2.97 2.74 - 3.19 1.4285 times
Fri 06 February 2026 2.91 (11.07%) 2.69 2.68 - 3.15 1.9408 times
Fri 30 January 2026 2.62 (15.42%) 2.32 2.27 - 2.64 1.5943 times
Fri 23 January 2026 2.27 (7.08%) 2.14 2.06 - 2.27 0.4101 times

 weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.33 and 2.53

Monthly Target 12.16
Monthly Target 22.29
Monthly Target 32.3633333333333
Monthly Target 42.49
Monthly Target 52.56

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Thu 02 April 2026 2.41 (8.07%) 2.27 2.24 - 2.44 0.0158 times
Mon 30 March 2026 2.23 (-11.16%) 2.50 2.17 - 2.62 0.5407 times
Fri 27 February 2026 2.51 (-4.2%) 2.69 2.50 - 3.19 1.1305 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.7581 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 1.1303 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.1031 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.6499 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.9651 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.7086 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.9979 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.4546 times

 monthly chart Avonlife

Yearly price and charts Avonlife

Strong yearly Stock price targets for Avonlife 531541 are 1.67 and 2.8

Yearly Target 11.42
Yearly Target 21.92
Yearly Target 32.5533333333333
Yearly Target 43.05
Yearly Target 53.68

Yearly price and volumes Avonlife

Date Closing Open Range Volume
Thu 02 April 2026 2.41 (0.84%) 2.50 2.06 - 3.19 0.2405 times
Wed 31 December 2025 2.39 (-44.93%) 4.13 1.99 - 4.31 1.3005 times
Mon 30 December 2024 4.34 (40%) 3.22 2.66 - 6.01 2.4979 times
Fri 29 December 2023 3.10 (-16.67%) 3.89 1.86 - 4.36 1.778 times
Fri 30 December 2022 3.72 (-63.99%) 10.50 3.48 - 11.88 1.177 times
Fri 31 December 2021 10.33 (18.33%) 9.00 3.34 - 10.33 1.0701 times
Thu 31 December 2020 8.73 (164.55%) 3.35 1.85 - 10.41 0.3783 times
Tue 31 December 2019 3.30 (-52.79%) 6.70 1.19 - 7.29 0.314 times
Mon 31 December 2018 6.99 (0%) 4.85 4.60 - 7.30 0.2437 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Avonlife

Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonlife 531541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avonlife (531541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonlife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avonlife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avonlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avonlife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avonlife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Avonlife 531541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.

Avonlife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.37
20 day DMA 2.39
35 day DMA 2.55
50 day DMA 2.55
100 day DMA 2.53
150 day DMA 2.47
200 day DMA 2.5

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.322.31
12 day EMA2.372.362.36
20 day EMA2.412.412.42
35 day EMA2.462.462.47
50 day EMA2.512.512.52

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.322.31
12 day SMA2.372.372.39
20 day SMA2.392.392.4
35 day SMA2.552.572.58
50 day SMA2.552.542.54
100 day SMA2.532.522.52
150 day SMA2.472.472.47
200 day SMA2.52.512.51

Fundamentals, profit and EPS of Avonlife 531541

EPS is -6.02 and PE is: -0.4

Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)

Debt: 140.46 in crores

Market capitalization: 10.72

EPS is -6.34 and PE is: -0.38

Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)

Debt: 140.71 in crores

Market capitalization: 11.13

Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top