ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong intraday Stock price targets for Avonlife are 2.72 and 2.97

Intraday Target 12.66
Intraday Target 22.77
Intraday Target 32.91
Intraday Target 43.02
Intraday Target 53.16

Daily price and volume Avonlife

Date Closing Open Range Volume
Mon 09 February 2026 2.88 (-1.03%) 2.97 2.80 - 3.05 0.8037 times
Fri 06 February 2026 2.91 (3.93%) 2.86 2.80 - 2.94 0.1894 times
Thu 05 February 2026 2.80 (-2.78%) 3.02 2.80 - 3.02 0.5879 times
Wed 04 February 2026 2.88 (-4%) 3.07 2.88 - 3.15 0.444 times
Tue 03 February 2026 3.00 (4.17%) 3.02 2.88 - 3.02 0.8756 times
Mon 02 February 2026 2.88 (4.73%) 2.88 2.88 - 2.88 1.6956 times
Sun 01 February 2026 2.75 (4.96%) 2.69 2.68 - 2.75 1.5628 times
Fri 30 January 2026 2.62 (1.16%) 2.64 2.54 - 2.64 0.8513 times
Thu 29 January 2026 2.59 (4.02%) 2.54 2.53 - 2.61 2.0148 times
Wed 28 January 2026 2.49 (4.62%) 2.49 2.43 - 2.49 0.975 times
Tue 27 January 2026 2.38 (4.85%) 2.32 2.27 - 2.38 0.5581 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.72 and 2.97

Weekly Target 12.66
Weekly Target 22.77
Weekly Target 32.91
Weekly Target 43.02
Weekly Target 53.16

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Mon 09 February 2026 2.88 (-1.03%) 2.97 2.80 - 3.05 0.3373 times
Fri 06 February 2026 2.91 (11.07%) 2.69 2.68 - 3.15 2.2476 times
Fri 30 January 2026 2.62 (15.42%) 2.32 2.27 - 2.64 1.8463 times
Fri 23 January 2026 2.27 (7.08%) 2.14 2.06 - 2.27 0.4749 times
Fri 16 January 2026 2.12 (-14.86%) 2.55 2.11 - 2.55 0.7177 times
Fri 09 January 2026 2.49 (4.18%) 2.39 2.28 - 2.61 0.9777 times
Fri 02 January 2026 2.39 (6.22%) 2.36 2.19 - 2.50 0.5471 times
Fri 26 December 2025 2.25 (-5.46%) 2.32 2.25 - 2.60 0.6628 times
Fri 19 December 2025 2.38 (3.93%) 2.34 2.18 - 2.48 0.5464 times
Fri 12 December 2025 2.29 (2.69%) 2.23 1.99 - 2.34 1.6421 times
Fri 05 December 2025 2.23 (-20.92%) 2.76 2.20 - 2.76 3.4819 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.78 and 3.25

Monthly Target 12.43
Monthly Target 22.66
Monthly Target 32.9033333333333
Monthly Target 43.13
Monthly Target 53.37

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Mon 09 February 2026 2.88 (9.92%) 2.69 2.68 - 3.15 0.4114 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.6963 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 1.0382 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0947 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.4338 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.8864 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6508 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.835 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.336 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.6172 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.7182 times

monthly chart Avonlife

Yearly price and charts Avonlife

Strong yearly Stock price targets for Avonlife 531541 are 2.47 and 3.56

Yearly Target 11.61
Yearly Target 22.24
Yearly Target 32.6966666666667
Yearly Target 43.33
Yearly Target 53.79

Yearly price and volumes Avonlife

Date Closing Open Range Volume
Mon 09 February 2026 2.88 (20.5%) 2.50 2.06 - 3.15 0.1203 times
Wed 31 December 2025 2.39 (-44.93%) 4.13 1.99 - 4.31 1.3184 times
Mon 30 December 2024 4.34 (40%) 3.22 2.66 - 6.01 2.5322 times
Fri 29 December 2023 3.10 (-16.67%) 3.89 1.86 - 4.36 1.8024 times
Fri 30 December 2022 3.72 (-63.99%) 10.50 3.48 - 11.88 1.1931 times
Fri 31 December 2021 10.33 (18.33%) 9.00 3.34 - 10.33 1.0847 times
Thu 31 December 2020 8.73 (164.55%) 3.35 1.85 - 10.41 0.3835 times
Tue 31 December 2019 3.30 (-52.79%) 6.70 1.19 - 7.29 0.3184 times
Mon 31 December 2018 6.99 (0%) 4.85 4.60 - 7.30 0.247 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of Avonlife

Tomorrow's movement Prediction of Avonlife 531541 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avonlife (531541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avonlife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avonlife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avonlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Avonlife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avonlife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Avonlife 531541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.

Avonlife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.7
20 day DMA 2.5
35 day DMA 2.45
50 day DMA 2.42
100 day DMA 2.45
150 day DMA 2.47
200 day DMA 2.56

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.842.81
12 day EMA2.732.72.66
20 day EMA2.632.62.57
35 day EMA2.552.532.51
50 day EMA2.542.532.51

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.86
12 day SMA2.72.652.59
20 day SMA2.52.482.46
35 day SMA2.452.442.42
50 day SMA2.422.432.43
100 day SMA2.452.452.44
150 day SMA2.472.472.47
200 day SMA2.562.562.56

Fundamentals, profit and EPS of Avonlife 531541

EPS is -6.02 and PE is: -0.48

Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)

Debt: 140.46 in crores

Market capitalization: 10.72

EPS is -6.34 and PE is: -0.45

Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)

Debt: 140.71 in crores

Market capitalization: 11.13

Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top