Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531541
- 531541 Experts view
- Tomorrow's Movement 531541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonlife
Strong intraday Stock price targets for Avonlife are 2.24 and 2.34
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.2566666666667 |
| Intraday Target 4 | 2.32 |
| Intraday Target 5 | 2.36 |
Daily price and volume Avonlife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.29 (4.57%) | 2.19 | 2.19 - 2.29 | 0.2817 times | Thu 11 December 2025 | 2.19 (4.78%) | 2.06 | 1.99 - 2.19 | 0.9954 times | Wed 10 December 2025 | 2.09 (-5%) | 2.14 | 2.09 - 2.31 | 0.2971 times | Tue 09 December 2025 | 2.20 (0%) | 2.20 | 2.20 - 2.20 | 0.0301 times | Mon 08 December 2025 | 2.20 (-1.35%) | 2.23 | 2.12 - 2.34 | 1.6004 times | Fri 05 December 2025 | 2.23 (-3.46%) | 2.27 | 2.20 - 2.42 | 0.8064 times | Thu 04 December 2025 | 2.31 (-4.94%) | 2.31 | 2.31 - 2.43 | 3.8058 times | Wed 03 December 2025 | 2.43 (-4.71%) | 2.43 | 2.43 - 2.43 | 0.7444 times | Tue 02 December 2025 | 2.55 (-4.85%) | 2.55 | 2.55 - 2.55 | 0.7345 times | Mon 01 December 2025 | 2.68 (-4.96%) | 2.76 | 2.68 - 2.76 | 0.704 times | Mon 24 November 2025 | 2.82 (-4.73%) | 2.82 | 2.82 - 2.82 | 0.6769 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 2.14 and 2.49
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.2066666666667 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Avonlife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.29 (2.69%) | 2.23 | 1.99 - 2.34 | 0.7886 times | Fri 05 December 2025 | 2.23 (-20.92%) | 2.76 | 2.20 - 2.76 | 1.672 times | Mon 24 November 2025 | 2.82 (-4.73%) | 2.82 | 2.82 - 2.82 | 0.1666 times | Mon 17 November 2025 | 2.96 (-4.82%) | 2.96 | 2.96 - 2.96 | 0.0844 times | Mon 10 November 2025 | 3.11 (-4.89%) | 3.11 | 3.11 - 3.11 | 0.0099 times | Mon 03 November 2025 | 3.27 (-4.94%) | 3.27 | 3.27 - 3.27 | 0.0248 times | Wed 29 October 2025 | 3.44 (16.22%) | 3.25 | 3.24 - 3.58 | 2.6814 times | Thu 23 October 2025 | 2.96 (12.55%) | 2.69 | 2.50 - 2.96 | 1.9898 times | Fri 17 October 2025 | 2.63 (12.88%) | 2.33 | 2.22 - 2.64 | 1.2529 times | Fri 10 October 2025 | 2.33 (0.87%) | 2.40 | 2.20 - 2.50 | 1.3296 times | Fri 03 October 2025 | 2.31 (0.43%) | 2.35 | 2.21 - 2.44 | 0.2986 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 1.76 and 2.53
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.3466666666667 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.29 (-18.79%) | 2.76 | 1.99 - 2.76 | 0.8038 times | Mon 24 November 2025 | 2.82 (-18.02%) | 3.27 | 2.82 - 3.27 | 0.0933 times | Wed 29 October 2025 | 3.44 (43.33%) | 2.39 | 2.20 - 3.58 | 2.3985 times | Tue 30 September 2025 | 2.40 (2.13%) | 2.25 | 2.08 - 2.46 | 0.8736 times | Fri 29 August 2025 | 2.35 (-3.29%) | 2.43 | 2.20 - 2.65 | 0.6414 times | Thu 31 July 2025 | 2.43 (-1.22%) | 2.54 | 2.31 - 2.90 | 1.8084 times | Mon 30 June 2025 | 2.46 (-12.14%) | 2.80 | 2.32 - 2.82 | 1.3166 times | Fri 30 May 2025 | 2.80 (0.72%) | 2.65 | 2.58 - 3.03 | 0.6083 times | Wed 30 April 2025 | 2.78 (-11.75%) | 3.00 | 2.69 - 3.33 | 0.7078 times | Fri 28 March 2025 | 3.15 (5%) | 2.96 | 2.53 - 3.15 | 0.7484 times | Fri 28 February 2025 | 3.00 (-15.73%) | 3.23 | 2.51 - 3.34 | 1.6359 times |
Yearly price and charts Avonlife
Strong yearly Stock price targets for Avonlife 531541 are 0.98 and 3.3
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.8633333333333 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 5.18 |
Yearly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.29 (-47.24%) | 4.13 | 1.99 - 4.31 | 1.1692 times | Mon 30 December 2024 | 4.34 (40%) | 3.22 | 2.66 - 6.01 | 2.2875 times | Fri 29 December 2023 | 3.10 (-16.67%) | 3.89 | 1.86 - 4.36 | 1.6283 times | Fri 30 December 2022 | 3.72 (-63.99%) | 10.50 | 3.48 - 11.88 | 1.0778 times | Fri 31 December 2021 | 10.33 (18.33%) | 9.00 | 3.34 - 10.33 | 0.9799 times | Thu 31 December 2020 | 8.73 (164.55%) | 3.35 | 1.85 - 10.41 | 0.3465 times | Tue 31 December 2019 | 3.30 (-52.79%) | 6.70 | 1.19 - 7.29 | 0.2876 times | Mon 31 December 2018 | 6.99 (0%) | 4.85 | 4.60 - 7.30 | 0.2231 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avonlife
Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avonlife 531541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avonlife (531541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avonlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avonlife in short term and the sell signal is strong.
Avonlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avonlife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avonlife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Avonlife 531541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.
Avonlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.22 | 2.24 |
| 12 day EMA | 2.39 | 2.41 | 2.45 |
| 20 day EMA | 2.49 | 2.51 | 2.54 |
| 35 day EMA | 2.49 | 2.5 | 2.52 |
| 50 day EMA | 2.43 | 2.44 | 2.45 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.18 | 2.21 |
| 12 day SMA | 2.41 | 2.48 | 2.57 |
| 20 day SMA | 2.7 | 2.71 | 2.73 |
| 35 day SMA | 2.56 | 2.56 | 2.57 |
| 50 day SMA | 2.47 | 2.47 | 2.48 |
| 100 day SMA | 2.47 | 2.48 | 2.48 |
| 150 day SMA | 2.57 | 2.58 | 2.58 |
| 200 day SMA | 2.71 | 2.72 | 2.72 |
Fundamentals, profit and EPS of Avonlife 531541
EPS is -6.02 and PE is: -0.38
Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)
Debt: 140.46 in crores
Market capitalization: 10.72
EPS is -6.34 and PE is: -0.36
Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)
Debt: 140.71 in crores
Market capitalization: 11.13
Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


