Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531541
- 531541 Experts view
- Tomorrow's Movement 531541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonlife
Strong intraday Stock price targets for Avonlife are 4.41 and 4.85
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.4833333333333 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.92 |
Daily price and volume Avonlife
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.63 (4.99%) | 4.19 | 4.19 - 4.63 | 6.074 times | Wed 19 August 2026 | 4.41 (-4.96%) | 4.41 | 4.41 - 4.41 | 0.1472 times | Tue 18 August 2026 | 4.64 (-4.92%) | 4.64 | 4.64 - 4.64 | 0.3192 times | Mon 17 August 2026 | 4.88 (-4.87%) | 4.88 | 4.88 - 4.88 | 0.5752 times | Fri 14 August 2026 | 5.13 (-5%) | 5.13 | 5.13 - 5.13 | 0.0537 times | Thu 13 August 2026 | 5.40 (-4.93%) | 5.40 | 5.40 - 5.40 | 2.0231 times | Wed 12 August 2026 | 5.68 (-4.86%) | 5.68 | 5.68 - 5.68 | 0.0482 times | Tue 11 August 2026 | 5.97 (-4.94%) | 5.97 | 5.97 - 5.97 | 0.361 times | Mon 10 August 2026 | 6.28 (-4.99%) | 6.28 | 6.28 - 6.28 | 0.3145 times | Fri 07 August 2026 | 6.61 (-4.89%) | 6.61 | 6.61 - 6.61 | 0.0838 times | Thu 06 August 2026 | 6.95 (-4.92%) | 6.95 | 6.95 - 6.95 | 0.1912 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 4.07 and 4.76
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Avonlife
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.63 (-9.75%) | 4.88 | 4.19 - 4.88 | 0.4084 times | Fri 14 August 2026 | 5.13 (-22.39%) | 6.28 | 5.13 - 6.28 | 0.1607 times | Fri 07 August 2026 | 6.61 (-18.09%) | 7.67 | 6.61 - 8.47 | 1.0153 times | Fri 31 July 2026 | 8.07 (-9.33%) | 8.73 | 8.07 - 8.73 | 0.5657 times | Fri 24 July 2026 | 8.90 (-9.37%) | 9.99 | 8.90 - 9.99 | 0.1697 times | Fri 17 July 2026 | 9.82 (8.03%) | 9.27 | 9.27 - 9.82 | 4.4647 times | Fri 10 July 2026 | 9.09 (9.78%) | 8.60 | 8.58 - 9.09 | 0.2923 times | Fri 03 July 2026 | 8.28 (10.11%) | 7.67 | 7.67 - 8.28 | 1.1065 times | Thu 25 June 2026 | 7.52 (7.89%) | 7.10 | 7.10 - 7.52 | 0.3697 times | Fri 19 June 2026 | 6.97 (9.94%) | 6.46 | 6.46 - 6.97 | 1.447 times | Fri 12 June 2026 | 6.34 (27.05%) | 5.23 | 4.75 - 6.34 | 2.0174 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 2.27 and 6.55
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.63 (-42.63%) | 7.67 | 4.19 - 8.47 | 1.0649 times | Fri 31 July 2026 | 8.07 (3.2%) | 7.97 | 7.97 - 9.99 | 4.2888 times | Tue 30 June 2026 | 7.82 (98.48%) | 4.13 | 4.13 - 7.82 | 2.9165 times | Fri 29 May 2026 | 3.94 (38.25%) | 2.71 | 2.58 - 3.94 | 0.3135 times | Mon 27 April 2026 | 2.85 (27.8%) | 2.27 | 2.24 - 3.01 | 0.1765 times | Mon 30 March 2026 | 2.23 (-11.16%) | 2.50 | 2.17 - 2.62 | 0.183 times | Fri 27 February 2026 | 2.51 (-4.2%) | 2.69 | 2.50 - 3.19 | 0.3827 times | Fri 30 January 2026 | 2.62 (9.62%) | 2.50 | 2.06 - 2.64 | 0.2566 times | Wed 31 December 2025 | 2.39 (-15.25%) | 2.76 | 1.99 - 2.76 | 0.3826 times | Mon 24 November 2025 | 2.82 (-18.02%) | 3.27 | 2.82 - 3.27 | 0.0349 times | Wed 29 October 2025 | 3.44 (43.33%) | 2.39 | 2.20 - 3.58 | 0.897 times |
Yearly price and charts Avonlife
Strong yearly Stock price targets for Avonlife 531541 are 3.35 and 11.28
| Yearly Target 1 | -2.37 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 5.56 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.63 (93.72%) | 2.50 | 2.06 - 9.99 | 2.1711 times | Wed 31 December 2025 | 2.39 (-44.93%) | 4.13 | 1.99 - 4.31 | 1.0139 times | Mon 30 December 2024 | 4.34 (40%) | 3.22 | 2.66 - 6.01 | 1.9474 times | Fri 29 December 2023 | 3.10 (-16.67%) | 3.89 | 1.86 - 4.36 | 1.3861 times | Fri 30 December 2022 | 3.72 (-63.99%) | 10.50 | 3.48 - 11.88 | 0.9176 times | Fri 31 December 2021 | 10.33 (18.33%) | 9.00 | 3.34 - 10.33 | 0.8342 times | Thu 31 December 2020 | 8.73 (164.55%) | 3.35 | 1.85 - 10.41 | 0.295 times | Tue 31 December 2019 | 3.30 (-52.79%) | 6.70 | 1.19 - 7.29 | 0.2448 times | Mon 31 December 2018 | 6.99 (0%) | 4.85 | 4.60 - 7.30 | 0.19 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonlife
Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avonlife 531541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avonlife 531541 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 6 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avonlife (531541) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avonlife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avonlife in short term and the sell signal is strong.
Avonlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avonlife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avonlife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Avonlife 531541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.
Avonlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 5.66 |
| 20 day DMA | 6.73 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.52 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.33 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.92 | 5.17 |
| 12 day EMA | 5.63 | 5.81 | 6.06 |
| 20 day EMA | 6.28 | 6.45 | 6.67 |
| 35 day EMA | 6.68 | 6.8 | 6.94 |
| 50 day EMA | 7.03 | 7.13 | 7.24 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.89 | 5.15 |
| 12 day SMA | 5.66 | 5.91 | 6.22 |
| 20 day SMA | 6.73 | 6.95 | 7.19 |
| 35 day SMA | 7.76 | 7.85 | 7.95 |
| 50 day SMA | 7.52 | 7.54 | 7.55 |
| 100 day SMA | 5.23 | 5.2 | 5.19 |
| 150 day SMA | 4.33 | 4.31 | 4.3 |
| 200 day SMA | 3.87 | 3.85 | 3.84 |
Fundamentals, profit and EPS of Avonlife 531541
EPS is -6.02 and PE is: -0.77
Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)
Debt: 140.46 in crores
Market capitalization: 10.72
EPS is -6.34 and PE is: -0.73
Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)
Debt: 140.71 in crores
Market capitalization: 11.13
Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


