ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong intraday Stock price targets for Avonlife are 2.37 and 2.54

Intraday Target 12.34
Intraday Target 22.4
Intraday Target 32.51
Intraday Target 42.57
Intraday Target 52.68

Daily price and volume Avonlife

Date Closing Open Range Volume
Fri 13 March 2026 2.46 (-2.38%) 2.52 2.45 - 2.62 0.9998 times
Thu 12 March 2026 2.52 (-0.79%) 2.53 2.45 - 2.54 0.4316 times
Wed 11 March 2026 2.54 (2.83%) 2.58 2.45 - 2.59 3.4968 times
Tue 10 March 2026 2.47 (4.66%) 2.35 2.30 - 2.47 0.78 times
Mon 09 March 2026 2.36 (1.29%) 2.22 2.22 - 2.44 0.9143 times
Fri 06 March 2026 2.33 (2.19%) 2.33 2.33 - 2.33 0.0143 times
Wed 04 March 2026 2.28 (-5%) 2.28 2.28 - 2.39 0.1269 times
Mon 02 March 2026 2.40 (-4.38%) 2.50 2.40 - 2.50 2.8166 times
Fri 27 February 2026 2.51 (0.4%) 2.50 2.50 - 2.52 0.0525 times
Thu 26 February 2026 2.50 (-0.79%) 2.50 2.50 - 2.50 0.3672 times
Wed 25 February 2026 2.52 (-4.91%) 2.65 2.52 - 2.71 4.3154 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.34 and 2.74

Weekly Target 12.03
Weekly Target 22.25
Weekly Target 32.4333333333333
Weekly Target 42.65
Weekly Target 52.83

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Fri 13 March 2026 2.46 (5.58%) 2.22 2.22 - 2.62 0.5687 times
Fri 06 March 2026 2.33 (-7.17%) 2.50 2.28 - 2.50 0.254 times
Fri 27 February 2026 2.51 (-13.15%) 3.03 2.50 - 3.03 1.3713 times
Fri 20 February 2026 2.89 (0%) 2.96 2.63 - 3.00 0.9114 times
Fri 13 February 2026 2.89 (-0.69%) 2.97 2.74 - 3.19 1.4404 times
Fri 06 February 2026 2.91 (11.07%) 2.69 2.68 - 3.15 1.957 times
Fri 30 January 2026 2.62 (15.42%) 2.32 2.27 - 2.64 1.6076 times
Fri 23 January 2026 2.27 (7.08%) 2.14 2.06 - 2.27 0.4135 times
Fri 16 January 2026 2.12 (-14.86%) 2.55 2.11 - 2.55 0.6249 times
Fri 09 January 2026 2.49 (4.18%) 2.39 2.28 - 2.61 0.8513 times
Fri 02 January 2026 2.39 (6.22%) 2.36 2.19 - 2.50 0.4763 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.14 and 2.54

Monthly Target 12.03
Monthly Target 22.25
Monthly Target 32.4333333333333
Monthly Target 42.65
Monthly Target 52.83

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Fri 13 March 2026 2.46 (-1.99%) 2.50 2.22 - 2.62 0.148 times
Fri 27 February 2026 2.51 (-4.2%) 2.69 2.50 - 3.19 1.022 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.6853 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 1.0218 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0932 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.3955 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.8725 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6406 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.8061 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.315 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.6075 times

monthly chart Avonlife

Yearly price and charts Avonlife

Strong yearly Stock price targets for Avonlife 531541 are 1.7 and 2.83

Yearly Target 11.44
Yearly Target 21.95
Yearly Target 32.57
Yearly Target 43.08
Yearly Target 53.7

Yearly price and volumes Avonlife

Date Closing Open Range Volume
Fri 13 March 2026 2.46 (2.93%) 2.50 2.06 - 3.19 0.2028 times
Wed 31 December 2025 2.39 (-44.93%) 4.13 1.99 - 4.31 1.3061 times
Mon 30 December 2024 4.34 (40%) 3.22 2.66 - 6.01 2.5087 times
Fri 29 December 2023 3.10 (-16.67%) 3.89 1.86 - 4.36 1.7857 times
Fri 30 December 2022 3.72 (-63.99%) 10.50 3.48 - 11.88 1.182 times
Fri 31 December 2021 10.33 (18.33%) 9.00 3.34 - 10.33 1.0747 times
Thu 31 December 2020 8.73 (164.55%) 3.35 1.85 - 10.41 0.38 times
Tue 31 December 2019 3.30 (-52.79%) 6.70 1.19 - 7.29 0.3154 times
Mon 31 December 2018 6.99 (0%) 4.85 4.60 - 7.30 0.2447 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Avonlife

Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonlife 531541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.42

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avonlife (531541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avonlife in short term and the sell signal is strong.

Avonlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Avonlife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avonlife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Avonlife 531541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.

Avonlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.46
20 day DMA 2.61
35 day DMA 2.65
50 day DMA 2.55
100 day DMA 2.52
150 day DMA 2.49
200 day DMA 2.53

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.46
12 day EMA2.52.512.51
20 day EMA2.542.552.55
35 day EMA2.542.542.54
50 day EMA2.522.522.52

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.442.4
12 day SMA2.462.492.52
20 day SMA2.612.632.65
35 day SMA2.652.642.63
50 day SMA2.552.552.54
100 day SMA2.522.522.52
150 day SMA2.492.492.49
200 day SMA2.532.532.54

Fundamentals, profit and EPS of Avonlife 531541

EPS is -6.02 and PE is: -0.41

Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)

Debt: 140.46 in crores

Market capitalization: 10.72

EPS is -6.34 and PE is: -0.39

Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)

Debt: 140.71 in crores

Market capitalization: 11.13

Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top