ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong intraday Stock price targets for Avonlife are 4.54 and 4.54

Intraday Target 14.54
Intraday Target 24.54
Intraday Target 34.54
Intraday Target 44.54
Intraday Target 54.54

Daily price and volume Avonlife

Date Closing Open Range Volume
Wed 03 June 2026 4.54 (4.85%) 4.54 4.54 - 4.54 0.371 times
Tue 02 June 2026 4.33 (4.84%) 4.33 4.33 - 4.33 1.5141 times
Mon 01 June 2026 4.13 (4.82%) 4.13 4.13 - 4.13 2.4398 times
Fri 29 May 2026 3.94 (4.79%) 3.94 3.94 - 3.94 1.4567 times
Wed 27 May 2026 3.76 (4.74%) 3.76 3.76 - 3.76 0.8512 times
Tue 26 May 2026 3.59 (4.97%) 3.59 3.59 - 3.59 0.4436 times
Mon 25 May 2026 3.42 (4.91%) 3.42 3.42 - 3.42 0.6549 times
Fri 22 May 2026 3.26 (4.82%) 3.26 3.26 - 3.26 0.4436 times
Thu 21 May 2026 3.11 (4.71%) 3.11 3.11 - 3.11 0.8562 times
Wed 20 May 2026 2.97 (4.95%) 2.97 2.97 - 2.97 0.9689 times
Tue 19 May 2026 2.83 (4.81%) 2.83 2.83 - 2.83 0.4371 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 4.34 and 4.75

Weekly Target 13.99
Weekly Target 24.27
Weekly Target 34.4033333333333
Weekly Target 44.68
Weekly Target 54.81

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Wed 03 June 2026 4.54 (15.23%) 4.13 4.13 - 4.54 2.2043 times
Fri 29 May 2026 3.94 (20.86%) 3.42 3.42 - 3.94 1.7361 times
Fri 22 May 2026 3.26 (26.36%) 2.70 2.70 - 3.26 3.1263 times
Mon 11 May 2026 2.58 (-4.8%) 2.58 2.58 - 2.58 0.0033 times
Mon 04 May 2026 2.71 (-4.91%) 2.71 2.71 - 2.71 0.035 times
Mon 27 April 2026 2.85 (-4.68%) 2.85 2.85 - 2.85 0.041 times
Tue 21 April 2026 2.99 (9.12%) 2.79 2.73 - 3.01 1.5212 times
Fri 17 April 2026 2.74 (20.18%) 2.30 2.28 - 2.74 0.8998 times
Fri 10 April 2026 2.28 (-5.39%) 2.46 2.24 - 2.54 0.2135 times
Thu 02 April 2026 2.41 (2.99%) 2.39 2.23 - 2.44 0.2195 times
Fri 27 March 2026 2.34 (-0.85%) 2.25 2.17 - 2.49 0.9995 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 4.34 and 4.75

Monthly Target 13.99
Monthly Target 24.27
Monthly Target 34.4033333333333
Monthly Target 44.68
Monthly Target 54.81

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Wed 03 June 2026 4.54 (15.23%) 4.13 4.13 - 4.54 0.4556 times
Fri 29 May 2026 3.94 (38.25%) 2.71 2.58 - 3.94 1.013 times
Mon 27 April 2026 2.85 (27.8%) 2.27 2.24 - 3.01 0.5703 times
Mon 30 March 2026 2.23 (-11.16%) 2.50 2.17 - 2.62 0.5915 times
Fri 27 February 2026 2.51 (-4.2%) 2.69 2.50 - 3.19 1.2367 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.8293 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 1.2365 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.1128 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.8987 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 1.0557 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.7751 times

monthly chart Avonlife

Yearly price and charts Avonlife

Strong yearly Stock price targets for Avonlife 531541 are 3.3 and 5.78

Yearly Target 11.23
Yearly Target 22.89
Yearly Target 33.7133333333333
Yearly Target 45.37
Yearly Target 56.19

Yearly price and volumes Avonlife

Date Closing Open Range Volume
Wed 03 June 2026 4.54 (89.96%) 2.50 2.06 - 4.54 0.414 times
Wed 31 December 2025 2.39 (-44.93%) 4.13 1.99 - 4.31 1.2748 times
Mon 30 December 2024 4.34 (40%) 3.22 2.66 - 6.01 2.4484 times
Fri 29 December 2023 3.10 (-16.67%) 3.89 1.86 - 4.36 1.7428 times
Fri 30 December 2022 3.72 (-63.99%) 10.50 3.48 - 11.88 1.1537 times
Fri 31 December 2021 10.33 (18.33%) 9.00 3.34 - 10.33 1.0489 times
Thu 31 December 2020 8.73 (164.55%) 3.35 1.85 - 10.41 0.3709 times
Tue 31 December 2019 3.30 (-52.79%) 6.70 1.19 - 7.29 0.3078 times
Mon 31 December 2018 6.99 (0%) 4.85 4.60 - 7.30 0.2388 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Avonlife

Tomorrow's movement Prediction of Avonlife 531541 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonlife 531541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonlife 531541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.2

Munafa value: 75 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avonlife (531541) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Avonlife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avonlife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avonlife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avonlife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avonlife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Avonlife 531541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.

Avonlife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 4.14
12 day DMA 3.55
20 day DMA 3.22
35 day DMA 2.85
50 day DMA 2.73
100 day DMA 2.62
150 day DMA 2.57
200 day DMA 2.55

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA4.153.963.78
12 day EMA3.693.543.4
20 day EMA3.383.263.15
35 day EMA3.113.032.95
50 day EMA2.882.812.75

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA4.143.953.77
12 day SMA3.553.393.25
20 day SMA3.223.113.01
35 day SMA2.852.792.73
50 day SMA2.732.692.66
100 day SMA2.622.62.58
150 day SMA2.572.562.55
200 day SMA2.552.542.53

Fundamentals, profit and EPS of Avonlife 531541

EPS is -6.02 and PE is: -0.75

Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)

Debt: 140.46 in crores

Market capitalization: 10.72

EPS is -6.34 and PE is: -0.72

Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)

Debt: 140.71 in crores

Market capitalization: 11.13

Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top