ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong intraday Stock price targets for Avonlife are 2.27 and 2.5

Intraday Target 12.23
Intraday Target 22.3
Intraday Target 32.4566666666667
Intraday Target 42.53
Intraday Target 52.69

Daily price and volume Avonlife

Date Closing Open Range Volume
Tue 06 January 2026 2.38 (-4.8%) 2.52 2.38 - 2.61 0.6685 times
Mon 05 January 2026 2.50 (4.6%) 2.39 2.39 - 2.50 2.1666 times
Fri 02 January 2026 2.39 (1.27%) 2.38 2.25 - 2.47 1.9117 times
Thu 01 January 2026 2.36 (-1.26%) 2.50 2.28 - 2.50 0.7097 times
Wed 31 December 2025 2.39 (4.82%) 2.30 2.19 - 2.39 0.5368 times
Tue 30 December 2025 2.28 (-3.39%) 2.25 2.25 - 2.28 0.6335 times
Mon 29 December 2025 2.36 (4.89%) 2.36 2.27 - 2.36 0.2153 times
Fri 26 December 2025 2.25 (-4.66%) 2.41 2.25 - 2.45 1.3829 times
Wed 24 December 2025 2.36 (0%) 2.36 2.36 - 2.37 0.0957 times
Tue 23 December 2025 2.36 (-4.84%) 2.48 2.36 - 2.60 1.6793 times
Mon 22 December 2025 2.48 (4.2%) 2.32 2.32 - 2.49 1.6969 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.27 and 2.5

Weekly Target 12.23
Weekly Target 22.3
Weekly Target 32.4566666666667
Weekly Target 42.53
Weekly Target 52.69

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Tue 06 January 2026 2.38 (-0.42%) 2.39 2.38 - 2.61 0.4923 times
Fri 02 January 2026 2.39 (6.22%) 2.36 2.19 - 2.50 0.6958 times
Fri 26 December 2025 2.25 (-5.46%) 2.32 2.25 - 2.60 0.843 times
Fri 19 December 2025 2.38 (3.93%) 2.34 2.18 - 2.48 0.695 times
Fri 12 December 2025 2.29 (2.69%) 2.23 1.99 - 2.34 2.0886 times
Fri 05 December 2025 2.23 (-20.92%) 2.76 2.20 - 2.76 4.4285 times
Mon 24 November 2025 2.82 (-4.73%) 2.82 2.82 - 2.82 0.4411 times
Mon 17 November 2025 2.96 (-4.82%) 2.96 2.96 - 2.96 0.2235 times
Mon 10 November 2025 3.11 (-4.89%) 3.11 3.11 - 3.11 0.0263 times
Mon 03 November 2025 3.27 (-4.94%) 3.27 3.27 - 3.27 0.0657 times
Wed 29 October 2025 3.44 (16.22%) 3.25 3.24 - 3.58 7.1018 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.14 and 2.5

Monthly Target 12.05
Monthly Target 22.22
Monthly Target 32.4133333333333
Monthly Target 42.58
Monthly Target 52.77

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Tue 06 January 2026 2.38 (-0.42%) 2.50 2.25 - 2.61 0.1219 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 1.0671 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0973 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.5016 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.9111 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6689 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.8861 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.3732 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.6344 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.7382 times
Fri 28 March 2025 3.15 (5%) 2.96 2.53 - 3.15 0.7806 times

monthly chart Avonlife

Yearly price and charts Avonlife

Strong yearly Stock price targets for Avonlife 531541 are 2.14 and 2.5

Yearly Target 12.05
Yearly Target 22.22
Yearly Target 32.4133333333333
Yearly Target 42.58
Yearly Target 52.77

Yearly price and volumes Avonlife

Date Closing Open Range Volume
Tue 06 January 2026 2.38 (-0.42%) 2.50 2.25 - 2.61 0.013 times
Wed 31 December 2025 2.39 (-44.93%) 4.13 1.99 - 4.31 1.3343 times
Mon 30 December 2024 4.34 (40%) 3.22 2.66 - 6.01 2.5628 times
Fri 29 December 2023 3.10 (-16.67%) 3.89 1.86 - 4.36 1.8242 times
Fri 30 December 2022 3.72 (-63.99%) 10.50 3.48 - 11.88 1.2075 times
Fri 31 December 2021 10.33 (18.33%) 9.00 3.34 - 10.33 1.0979 times
Thu 31 December 2020 8.73 (164.55%) 3.35 1.85 - 10.41 0.3882 times
Tue 31 December 2019 3.30 (-52.79%) 6.70 1.19 - 7.29 0.3222 times
Mon 31 December 2018 6.99 (0%) 4.85 4.60 - 7.30 0.25 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Avonlife

Tomorrow's movement Prediction of Avonlife 531541 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonlife 531541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avonlife (531541) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Avonlife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avonlife in short term but the buy signal is initial and weak.

Avonlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonlife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avonlife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Avonlife 531541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonlife 531541 stock. Volume based technical analysis of Avonlife 531541 stock is negative.

Avonlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.37
20 day DMA 2.33
35 day DMA 2.54
50 day DMA 2.5
100 day DMA 2.44
150 day DMA 2.51
200 day DMA 2.6

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.36
12 day EMA2.382.382.36
20 day EMA2.392.392.38
35 day EMA2.422.422.42
50 day EMA2.482.482.48

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.382.36
12 day SMA2.372.372.35
20 day SMA2.332.322.3
35 day SMA2.542.552.55
50 day SMA2.52.52.5
100 day SMA2.442.442.45
150 day SMA2.512.522.52
200 day SMA2.62.612.61

Fundamentals, profit and EPS of Avonlife 531541

EPS is -6.02 and PE is: -0.4

Last quarter profit: (September 2022 quarter) -1.10 crores (40.86%)

Debt: 140.46 in crores

Market capitalization: 10.72

EPS is -6.34 and PE is: -0.38

Last quarter profit: (June 2022 quarter) -1.47 crores (8.12%)

Debt: 140.71 in crores

Market capitalization: 11.13

Videos related to: Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top