ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong intraday Stock price targets for NavkarBuild are 1.61 and 1.61

Intraday Target 11.61
Intraday Target 21.61
Intraday Target 31.61
Intraday Target 41.61
Intraday Target 51.61

Daily price and volume Navkar Build

Date Closing Open Range Volume
Wed 31 December 2025 1.61 (4.55%) 1.61 1.61 - 1.61 0.6736 times
Tue 30 December 2025 1.54 (4.76%) 1.54 1.51 - 1.54 0.5087 times
Mon 29 December 2025 1.47 (5%) 1.44 1.36 - 1.47 1.261 times
Fri 26 December 2025 1.40 (4.48%) 1.31 1.31 - 1.40 0.5087 times
Wed 24 December 2025 1.34 (4.69%) 1.29 1.29 - 1.34 1.0759 times
Tue 23 December 2025 1.28 (4.07%) 1.25 1.18 - 1.29 2.9029 times
Mon 22 December 2025 1.23 (-4.65%) 1.23 1.23 - 1.28 1.1747 times
Fri 19 December 2025 1.29 (-4.44%) 1.37 1.29 - 1.38 1.0737 times
Thu 18 December 2025 1.35 (-4.93%) 1.44 1.35 - 1.44 0.485 times
Wed 17 December 2025 1.42 (-4.7%) 1.51 1.42 - 1.51 0.3359 times
Tue 16 December 2025 1.49 (-4.49%) 1.54 1.49 - 1.59 0.7059 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 1.49 and 1.74

Weekly Target 11.28
Weekly Target 21.44
Weekly Target 31.5266666666667
Weekly Target 41.69
Weekly Target 51.78

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Wed 31 December 2025 1.61 (15%) 1.44 1.36 - 1.61 0.1751 times
Fri 26 December 2025 1.40 (8.53%) 1.23 1.18 - 1.40 0.4059 times
Fri 19 December 2025 1.29 (-17.83%) 1.64 1.29 - 1.64 0.2545 times
Fri 12 December 2025 1.57 (3.29%) 1.50 1.48 - 1.62 7.7627 times
Fri 05 December 2025 1.52 (-8.43%) 1.64 1.50 - 1.72 0.1235 times
Fri 28 November 2025 1.66 (-5.14%) 1.75 1.52 - 1.82 0.4359 times
Fri 21 November 2025 1.75 (-7.89%) 1.81 1.73 - 1.97 0.3007 times
Fri 14 November 2025 1.90 (-13.24%) 2.21 1.81 - 2.23 0.3749 times
Fri 07 November 2025 2.19 (-9.88%) 2.42 2.03 - 2.42 0.04 times
Fri 31 October 2025 2.43 (7.52%) 2.40 2.32 - 2.57 0.1269 times
Thu 23 October 2025 2.26 (1.35%) 2.19 2.19 - 2.26 0.0159 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 1.13 and 1.67

Monthly Target 10.96
Monthly Target 21.29
Monthly Target 31.5033333333333
Monthly Target 41.83
Monthly Target 52.04

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 4.1311 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.5454 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.1986 times
Tue 30 September 2025 2.50 (2.46%) 2.56 2.40 - 2.94 0.5323 times
Fri 29 August 2025 2.44 (8.44%) 2.25 2.11 - 2.65 0.2313 times
Thu 31 July 2025 2.25 (18.42%) 1.99 1.99 - 2.34 1.8753 times
Mon 30 June 2025 1.90 (-22.76%) 2.34 1.53 - 2.58 0.9569 times
Fri 30 May 2025 2.46 (-58.93%) 5.98 2.46 - 6.68 1.071 times
Wed 30 April 2025 5.99 (-56.18%) 13.40 5.55 - 15.50 0.1737 times
Fri 28 March 2025 13.67 (-17.65%) 16.50 13.19 - 18.65 0.2845 times
Fri 28 February 2025 16.60 (-16.75%) 18.01 15.61 - 20.03 0.3389 times

monthly chart NavkarBuild

Yearly price and charts NavkarBuild

Strong yearly Stock price targets for NavkarBuild 531494 are -8.71 and 11.5

Yearly Target 1-12.15
Yearly Target 2-5.27
Yearly Target 38.06
Yearly Target 414.94
Yearly Target 528.27

Yearly price and volumes Navkar Build

Date Closing Open Range Volume
Wed 31 December 2025 1.61 (-85.38%) 11.30 1.18 - 21.39 1.9195 times
Tue 31 December 2024 11.01 (183.03%) 4.05 3.70 - 16.80 4.8 times
Fri 29 December 2023 3.89 (-67.56%) 12.25 3.81 - 12.55 0.6621 times
Fri 30 December 2022 11.99 (-71.85%) 42.60 7.75 - 95.75 0.506 times
Fri 31 December 2021 42.60 (368.13%) 9.55 8.64 - 55.70 0.0607 times
Thu 31 December 2020 9.10 (-54.5%) 20.50 6.00 - 20.95 0.014 times
Tue 31 December 2019 20.00 (-25.93%) 28.35 15.20 - 31.60 0.0333 times
Mon 31 December 2018 27.00 (0%) 16.00 12.90 - 29.05 0.0044 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NavkarBuild

Tomorrow's movement Prediction of Navkar Build 531494 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navkar Build 531494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navkar Build 531494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavkarBuild (531494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavkarBuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavkarBuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavkarBuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavkarBuild in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavkarBuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and NavkarBuild 531494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavkarBuild 531494 stock. Volume based technical analysis of NavkarBuild 531494 stock is negative.

NavkarBuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.42
20 day DMA 1.47
35 day DMA 1.59
50 day DMA 1.8
100 day DMA 2.14
150 day DMA 2.14
200 day DMA 4.25

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.441.39
12 day EMA1.471.441.42
20 day EMA1.51.491.49
35 day EMA1.631.631.64
50 day EMA1.811.821.83

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.411.34
12 day SMA1.421.411.41
20 day SMA1.471.471.47
35 day SMA1.591.61.62
50 day SMA1.81.811.82
100 day SMA2.142.152.16
150 day SMA2.142.152.16
200 day SMA4.254.334.41

Fundamentals, profit and EPS of Navkar Build 531494

EPS is 0.05 and PE is: 32.2

Last quarter profit: (March 2024 quarter) -1.07 crores (-208.08%)

Debt: 13.71 in crores

Market capitalization: 362.44

EPS is 0.13 and PE is: 12.38

Last quarter profit: (February 2024 quarter) 0.85 crores (4150.00%)

Debt: 2.31 in crores

Market capitalization: 105.48

Videos related to: NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top