Munafa Stock Market Course + Intraday & FNO calls 
NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531494
- 531494 Experts view
- Tomorrow's Movement 531494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavkarBuild
Strong intraday Stock price targets for NavkarBuild are 1.53 and 1.58
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5666666666667 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.62 |
Daily price and volume Navkar Build
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.57 (0%) | 1.59 | 1.54 - 1.59 | 0.0763 times | Wed 03 December 2025 | 1.57 (1.29%) | 1.56 | 1.54 - 1.59 | 0.144 times | Tue 02 December 2025 | 1.55 (-1.9%) | 1.61 | 1.51 - 1.61 | 0.7642 times | Mon 01 December 2025 | 1.58 (-4.82%) | 1.64 | 1.58 - 1.72 | 0.9163 times | Fri 28 November 2025 | 1.66 (-4.6%) | 1.76 | 1.66 - 1.82 | 1.3738 times | Thu 27 November 2025 | 1.74 (4.82%) | 1.72 | 1.69 - 1.74 | 1.3746 times | Wed 26 November 2025 | 1.66 (4.4%) | 1.55 | 1.52 - 1.66 | 2.4884 times | Tue 25 November 2025 | 1.59 (-4.79%) | 1.64 | 1.59 - 1.64 | 0.0571 times | Mon 24 November 2025 | 1.67 (-4.57%) | 1.75 | 1.67 - 1.75 | 1.7529 times | Fri 21 November 2025 | 1.75 (-4.89%) | 1.90 | 1.75 - 1.90 | 1.0524 times | Thu 20 November 2025 | 1.84 (1.1%) | 1.90 | 1.73 - 1.90 | 1.3045 times |
Weekly price and charts NavkarBuild
Strong weekly Stock price targets for NavkarBuild 531494 are 1.44 and 1.65
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Navkar Build
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.57 (-5.42%) | 1.64 | 1.51 - 1.72 | 0.6941 times | Fri 28 November 2025 | 1.66 (-5.14%) | 1.75 | 1.52 - 1.82 | 2.5733 times | Fri 21 November 2025 | 1.75 (-7.89%) | 1.81 | 1.73 - 1.97 | 1.7749 times | Fri 14 November 2025 | 1.90 (-13.24%) | 2.21 | 1.81 - 2.23 | 2.2129 times | Fri 07 November 2025 | 2.19 (-9.88%) | 2.42 | 2.03 - 2.42 | 0.2363 times | Fri 31 October 2025 | 2.43 (7.52%) | 2.40 | 2.32 - 2.57 | 0.7491 times | Thu 23 October 2025 | 2.26 (1.35%) | 2.19 | 2.19 - 2.26 | 0.094 times | Fri 17 October 2025 | 2.23 (-2.62%) | 2.29 | 2.21 - 2.33 | 0.3083 times | Fri 10 October 2025 | 2.29 (-4.98%) | 2.40 | 2.21 - 2.40 | 1.2913 times | Fri 03 October 2025 | 2.41 (-7.31%) | 2.55 | 2.41 - 2.55 | 0.0658 times | Fri 26 September 2025 | 2.60 (-8.77%) | 2.80 | 2.60 - 2.81 | 0.8109 times |
Monthly price and charts NavkarBuild
Strong monthly Stock price targets for NavkarBuild 531494 are 1.44 and 1.65
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Navkar Build
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.57 (-5.42%) | 1.64 | 1.51 - 1.72 | 0.094 times | Fri 28 November 2025 | 1.66 (-31.69%) | 2.42 | 1.52 - 2.42 | 0.9206 times | Fri 31 October 2025 | 2.43 (-2.8%) | 2.45 | 2.19 - 2.57 | 0.3352 times | Tue 30 September 2025 | 2.50 (2.46%) | 2.56 | 2.40 - 2.94 | 0.8985 times | Fri 29 August 2025 | 2.44 (8.44%) | 2.25 | 2.11 - 2.65 | 0.3903 times | Thu 31 July 2025 | 2.25 (18.42%) | 1.99 | 1.99 - 2.34 | 3.1653 times | Mon 30 June 2025 | 1.90 (-22.76%) | 2.34 | 1.53 - 2.58 | 1.6151 times | Fri 30 May 2025 | 2.46 (-58.93%) | 5.98 | 2.46 - 6.68 | 1.8077 times | Wed 30 April 2025 | 5.99 (-56.18%) | 13.40 | 5.55 - 15.50 | 0.2931 times | Fri 28 March 2025 | 13.67 (-17.65%) | 16.50 | 13.19 - 18.65 | 0.4802 times | Fri 28 February 2025 | 16.60 (-16.75%) | 18.01 | 15.61 - 20.03 | 0.572 times |
Yearly price and charts NavkarBuild
Strong yearly Stock price targets for NavkarBuild 531494 are -8.4 and 11.48
| Yearly Target 1 | -11.72 |
| Yearly Target 2 | -5.08 |
| Yearly Target 3 | 8.1566666666667 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes Navkar Build
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.57 (-85.74%) | 11.30 | 1.51 - 21.39 | 1.4621 times | Tue 31 December 2024 | 11.01 (183.03%) | 4.05 | 3.70 - 16.80 | 5.161 times | Fri 29 December 2023 | 3.89 (-67.56%) | 12.25 | 3.81 - 12.55 | 0.7119 times | Fri 30 December 2022 | 11.99 (-71.85%) | 42.60 | 7.75 - 95.75 | 0.544 times | Fri 31 December 2021 | 42.60 (368.13%) | 9.55 | 8.64 - 55.70 | 0.0653 times | Thu 31 December 2020 | 9.10 (-54.5%) | 20.50 | 6.00 - 20.95 | 0.0151 times | Tue 31 December 2019 | 20.00 (-25.93%) | 28.35 | 15.20 - 31.60 | 0.0358 times | Mon 31 December 2018 | 27.00 (0%) | 16.00 | 12.90 - 29.05 | 0.0047 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavkarBuild
Tomorrow's movement Prediction of Navkar Build 531494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkar Build 531494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navkar Build 531494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavkarBuild (531494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavkarBuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavkarBuild in short term and the sell signal is strong.
NavkarBuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavkarBuild in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavkarBuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and NavkarBuild 531494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavkarBuild 531494 stock. Volume based technical analysis of NavkarBuild 531494 stock is negative.
NavkarBuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.79 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.49 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.62 |
| 12 day EMA | 1.69 | 1.71 | 1.73 |
| 20 day EMA | 1.79 | 1.81 | 1.84 |
| 35 day EMA | 1.96 | 1.98 | 2 |
| 50 day EMA | 2.16 | 2.18 | 2.2 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.62 | 1.64 |
| 12 day SMA | 1.67 | 1.7 | 1.72 |
| 20 day SMA | 1.79 | 1.82 | 1.85 |
| 35 day SMA | 2.01 | 2.03 | 2.05 |
| 50 day SMA | 2.15 | 2.18 | 2.21 |
| 100 day SMA | 2.28 | 2.28 | 2.29 |
| 150 day SMA | 2.49 | 2.53 | 2.56 |
| 200 day SMA | 5.75 | 5.83 | 5.92 |
Fundamentals, profit and EPS of Navkar Build 531494
EPS is 0.05 and PE is: 31.4
Last quarter profit: (March 2024 quarter) -1.07 crores (-208.08%)
Debt: 13.71 in crores
Market capitalization: 362.44
EPS is 0.13 and PE is: 12.08
Last quarter profit: (February 2024 quarter) 0.85 crores (4150.00%)
Debt: 2.31 in crores
Market capitalization: 105.48
Videos related to: NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
