ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong intraday Stock price targets for NavkarBuild are 1.36 and 1.45

Intraday Target 11.28
Intraday Target 21.34
Intraday Target 31.37
Intraday Target 41.43
Intraday Target 51.46

Daily price and volume Navkar Build

Date Closing Open Range Volume
Fri 26 December 2025 1.40 (4.48%) 1.31 1.31 - 1.40 0.5443 times
Wed 24 December 2025 1.34 (4.69%) 1.29 1.29 - 1.34 1.1512 times
Tue 23 December 2025 1.28 (4.07%) 1.25 1.18 - 1.29 3.1062 times
Mon 22 December 2025 1.23 (-4.65%) 1.23 1.23 - 1.28 1.2569 times
Fri 19 December 2025 1.29 (-4.44%) 1.37 1.29 - 1.38 1.1488 times
Thu 18 December 2025 1.35 (-4.93%) 1.44 1.35 - 1.44 0.5189 times
Wed 17 December 2025 1.42 (-4.7%) 1.51 1.42 - 1.51 0.3594 times
Tue 16 December 2025 1.49 (-4.49%) 1.54 1.49 - 1.59 0.7553 times
Mon 15 December 2025 1.56 (-0.64%) 1.64 1.55 - 1.64 1.0161 times
Fri 12 December 2025 1.57 (3.97%) 1.54 1.48 - 1.58 0.1429 times
Thu 11 December 2025 1.51 (-2.58%) 1.50 1.50 - 1.56 0.6568 times

 Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 1.29 and 1.51

Weekly Target 11.11
Weekly Target 21.25
Weekly Target 31.3266666666667
Weekly Target 41.47
Weekly Target 51.55

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Fri 26 December 2025 1.40 (8.53%) 1.23 1.18 - 1.40 0.4125 times
Fri 19 December 2025 1.29 (-17.83%) 1.64 1.29 - 1.64 0.2586 times
Fri 12 December 2025 1.57 (3.29%) 1.50 1.48 - 1.62 7.8883 times
Fri 05 December 2025 1.52 (-8.43%) 1.64 1.50 - 1.72 0.1255 times
Fri 28 November 2025 1.66 (-5.14%) 1.75 1.52 - 1.82 0.443 times
Fri 21 November 2025 1.75 (-7.89%) 1.81 1.73 - 1.97 0.3055 times
Fri 14 November 2025 1.90 (-13.24%) 2.21 1.81 - 2.23 0.3809 times
Fri 07 November 2025 2.19 (-9.88%) 2.42 2.03 - 2.42 0.0407 times
Fri 31 October 2025 2.43 (7.52%) 2.40 2.32 - 2.57 0.129 times
Thu 23 October 2025 2.26 (1.35%) 2.19 2.19 - 2.26 0.0162 times
Fri 17 October 2025 2.23 (-2.62%) 2.29 2.21 - 2.33 0.0531 times

 weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 1.02 and 1.56

Monthly Target 10.89
Monthly Target 21.15
Monthly Target 31.4333333333333
Monthly Target 41.69
Monthly Target 51.97

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Fri 26 December 2025 1.40 (-15.66%) 1.64 1.18 - 1.72 4.082 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.55 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.2002 times
Tue 30 September 2025 2.50 (2.46%) 2.56 2.40 - 2.94 0.5368 times
Fri 29 August 2025 2.44 (8.44%) 2.25 2.11 - 2.65 0.2332 times
Thu 31 July 2025 2.25 (18.42%) 1.99 1.99 - 2.34 1.891 times
Mon 30 June 2025 1.90 (-22.76%) 2.34 1.53 - 2.58 0.9649 times
Fri 30 May 2025 2.46 (-58.93%) 5.98 2.46 - 6.68 1.0799 times
Wed 30 April 2025 5.99 (-56.18%) 13.40 5.55 - 15.50 0.1751 times
Fri 28 March 2025 13.67 (-17.65%) 16.50 13.19 - 18.65 0.2869 times
Fri 28 February 2025 16.60 (-16.75%) 18.01 15.61 - 20.03 0.3417 times

 monthly chart NavkarBuild

Yearly price and charts NavkarBuild

Strong yearly Stock price targets for NavkarBuild 531494 are -8.82 and 11.4

Yearly Target 1-12.22
Yearly Target 2-5.41
Yearly Target 37.99
Yearly Target 414.8
Yearly Target 528.2

Yearly price and volumes Navkar Build

Date Closing Open Range Volume
Fri 26 December 2025 1.40 (-87.28%) 11.30 1.18 - 21.39 1.9108 times
Tue 31 December 2024 11.01 (183.03%) 4.05 3.70 - 16.80 4.8069 times
Fri 29 December 2023 3.89 (-67.56%) 12.25 3.81 - 12.55 0.6631 times
Fri 30 December 2022 11.99 (-71.85%) 42.60 7.75 - 95.75 0.5067 times
Fri 31 December 2021 42.60 (368.13%) 9.55 8.64 - 55.70 0.0608 times
Thu 31 December 2020 9.10 (-54.5%) 20.50 6.00 - 20.95 0.0141 times
Tue 31 December 2019 20.00 (-25.93%) 28.35 15.20 - 31.60 0.0333 times
Mon 31 December 2018 27.00 (0%) 16.00 12.90 - 29.05 0.0044 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of NavkarBuild

Tomorrow's movement Prediction of Navkar Build 531494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Build 531494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navkar Build 531494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavkarBuild (531494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavkarBuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavkarBuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavkarBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavkarBuild in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavkarBuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and NavkarBuild 531494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavkarBuild 531494 stock. Volume based technical analysis of NavkarBuild 531494 stock is negative.

NavkarBuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.42
20 day DMA 1.48
35 day DMA 1.64
50 day DMA 1.84
100 day DMA 2.16
150 day DMA 2.18
200 day DMA 4.48

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.331.32
12 day EMA1.411.411.42
20 day EMA1.491.51.52
35 day EMA1.651.661.68
50 day EMA1.821.841.86

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.31.31
12 day SMA1.421.431.45
20 day SMA1.481.51.51
35 day SMA1.641.661.69
50 day SMA1.841.861.88
100 day SMA2.162.172.18
150 day SMA2.182.192.21
200 day SMA4.484.564.64

Fundamentals, profit and EPS of Navkar Build 531494

EPS is 0.05 and PE is: 28

Last quarter profit: (March 2024 quarter) -1.07 crores (-208.08%)

Debt: 13.71 in crores

Market capitalization: 362.44

EPS is 0.13 and PE is: 10.77

Last quarter profit: (February 2024 quarter) 0.85 crores (4150.00%)

Debt: 2.31 in crores

Market capitalization: 105.48

Videos related to: NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top