ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong intraday Stock price targets for NavkarBuild are 0.88 and 0.92

Intraday Target 10.85
Intraday Target 20.86
Intraday Target 30.88666666666667
Intraday Target 40.9
Intraday Target 50.93

Daily price and volume Navkar Build

Date Closing Open Range Volume
Fri 11 September 2026 0.88 (-2.22%) 0.87 0.87 - 0.91 1.0041 times
Thu 10 September 2026 0.90 (0%) 0.93 0.88 - 0.93 0.421 times
Wed 09 September 2026 0.90 (-1.1%) 0.87 0.87 - 0.91 0.9259 times
Tue 08 September 2026 0.91 (0%) 0.95 0.88 - 0.95 1.5115 times
Mon 07 September 2026 0.91 (0%) 0.88 0.88 - 0.92 0.4702 times
Fri 04 September 2026 0.91 (1.11%) 0.88 0.88 - 0.91 0.236 times
Thu 03 September 2026 0.90 (-1.1%) 0.91 0.87 - 0.91 0.6445 times
Wed 02 September 2026 0.91 (-2.15%) 0.92 0.89 - 0.94 2.8284 times
Tue 01 September 2026 0.93 (0%) 0.93 0.91 - 0.94 0.9284 times
Mon 31 August 2026 0.93 (-3.12%) 0.95 0.92 - 0.96 1.0301 times
Fri 28 August 2026 0.96 (1.05%) 0.95 0.93 - 0.96 1.4839 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 0.84 and 0.92

Weekly Target 10.82
Weekly Target 20.85
Weekly Target 30.9
Weekly Target 40.93
Weekly Target 50.98

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Fri 11 September 2026 0.88 (-3.3%) 0.88 0.87 - 0.95 0.749 times
Fri 04 September 2026 0.91 (-5.21%) 0.95 0.87 - 0.96 0.9797 times
Fri 28 August 2026 0.96 (-2.04%) 0.95 0.93 - 1.00 0.5822 times
Fri 21 August 2026 0.98 (-2%) 0.98 0.94 - 1.03 0.7371 times
Fri 14 August 2026 1.00 (0%) 0.99 0.96 - 1.05 0.5026 times
Fri 07 August 2026 1.00 (-3.85%) 1.05 0.99 - 1.07 0.5225 times
Fri 31 July 2026 1.04 (-0.95%) 1.10 1.00 - 1.10 1.2745 times
Fri 24 July 2026 1.05 (-10.26%) 1.19 1.04 - 1.22 1.4633 times
Fri 17 July 2026 1.17 (19.39%) 0.94 0.94 - 1.17 2.6985 times
Fri 10 July 2026 0.98 (-4.85%) 0.95 0.91 - 1.03 0.4906 times
Fri 03 July 2026 1.03 (-8.04%) 1.15 0.93 - 1.15 0.8227 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 0.84 and 0.92

Monthly Target 10.82
Monthly Target 20.85
Monthly Target 30.9
Monthly Target 40.93
Monthly Target 50.98

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Fri 11 September 2026 0.88 (-5.38%) 0.93 0.87 - 0.95 0.0654 times
Mon 31 August 2026 0.93 (-10.58%) 1.05 0.92 - 1.07 0.1063 times
Fri 31 July 2026 1.04 (1.96%) 0.99 0.91 - 1.22 0.2747 times
Tue 30 June 2026 1.02 (4.08%) 0.99 0.90 - 1.18 0.9567 times
Fri 29 May 2026 0.98 (25.64%) 0.76 0.76 - 0.98 0.7698 times
Thu 30 April 2026 0.78 (6.85%) 0.75 0.72 - 0.92 0.6112 times
Mon 30 March 2026 0.73 (-43.85%) 1.24 0.73 - 1.30 3.3685 times
Fri 27 February 2026 1.30 (-7.14%) 1.43 1.16 - 1.46 0.2801 times
Fri 30 January 2026 1.40 (-13.04%) 1.69 1.28 - 1.93 0.5418 times
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 3.0253 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.3994 times

monthly chart NavkarBuild

Yearly price and charts NavkarBuild

Strong yearly Stock price targets for NavkarBuild 531494 are 0.2 and 1.41

Yearly Target 1-0.03
Yearly Target 20.42
Yearly Target 31.1766666666667
Yearly Target 41.63
Yearly Target 52.39

Yearly price and volumes Navkar Build

Date Closing Open Range Volume
Fri 11 September 2026 0.88 (-45.34%) 1.69 0.72 - 1.93 1.2646 times
Wed 31 December 2025 1.61 (-85.38%) 11.30 1.18 - 21.39 1.856 times
Tue 31 December 2024 11.01 (183.03%) 4.05 3.70 - 16.80 4.6413 times
Fri 29 December 2023 3.89 (-67.56%) 12.25 3.81 - 12.55 0.6402 times
Fri 30 December 2022 11.99 (-71.85%) 42.60 7.75 - 95.75 0.4893 times
Fri 31 December 2021 42.60 (368.13%) 9.55 8.64 - 55.70 0.0587 times
Thu 31 December 2020 9.10 (-54.5%) 20.50 6.00 - 20.95 0.0136 times
Tue 31 December 2019 20.00 (-25.93%) 28.35 15.20 - 31.60 0.0322 times
Mon 31 December 2018 27.00 (0%) 16.00 12.90 - 29.05 0.0043 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of NavkarBuild

Tomorrow's movement Prediction of Navkar Build 531494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Build 531494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navkar Build 531494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navkar Build 531494 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavkarBuild (531494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavkarBuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavkarBuild in short term and the sell signal is strong.

NavkarBuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavkarBuild in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavkarBuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and NavkarBuild 531494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavkarBuild 531494 stock. Volume based technical analysis of NavkarBuild 531494 stock is negative.

NavkarBuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.98
50 day DMA 1
100 day DMA 0.96
150 day DMA 0.99
200 day DMA 1.13

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.91
12 day EMA0.920.930.93
20 day EMA0.940.950.95
35 day EMA0.970.980.98
50 day EMA11.011.01

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.910.91
12 day SMA0.920.920.93
20 day SMA0.940.940.95
35 day SMA0.980.980.99
50 day SMA111
100 day SMA0.960.960.96
150 day SMA0.9911
200 day SMA1.131.131.14

Fundamentals, profit and EPS of Navkar Build 531494

EPS is 0.05 and PE is: 17.6

Last quarter profit: (March 2024 quarter) -1.07 crores (-208.08%)

Debt: 13.71 in crores

Market capitalization: 362.44

EPS is 0.13 and PE is: 6.77

Last quarter profit: (February 2024 quarter) 0.85 crores (4150.00%)

Debt: 2.31 in crores

Market capitalization: 105.48

Videos related to: NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top