ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong intraday Stock price targets for NavkarBuild are 0.77 and 0.79

Intraday Target 10.77
Intraday Target 20.77
Intraday Target 30.78666666666667
Intraday Target 40.79
Intraday Target 50.81

Daily price and volume Navkar Build

Date Closing Open Range Volume
Thu 30 April 2026 0.78 (-2.5%) 0.78 0.78 - 0.80 0.1966 times
Wed 29 April 2026 0.80 (1.27%) 0.78 0.78 - 0.81 0.2754 times
Tue 28 April 2026 0.79 (0%) 0.81 0.78 - 0.81 0.1432 times
Mon 27 April 2026 0.79 (1.28%) 0.76 0.76 - 0.80 1.2661 times
Fri 24 April 2026 0.78 (0%) 0.80 0.75 - 0.81 0.5673 times
Thu 23 April 2026 0.78 (-4.88%) 0.85 0.78 - 0.85 1.7334 times
Wed 22 April 2026 0.82 (-3.53%) 0.86 0.81 - 0.86 1.3951 times
Tue 21 April 2026 0.85 (-3.41%) 0.91 0.85 - 0.92 1.3984 times
Mon 20 April 2026 0.88 (-1.12%) 0.91 0.86 - 0.92 0.4873 times
Fri 17 April 2026 0.89 (0%) 0.89 0.86 - 0.92 2.5373 times
Thu 16 April 2026 0.89 (3.49%) 0.85 0.85 - 0.90 3.6963 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 0.77 and 0.82

Weekly Target 10.73
Weekly Target 20.76
Weekly Target 30.78333333333333
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Thu 30 April 2026 0.78 (0%) 0.76 0.76 - 0.81 0.1215 times
Fri 24 April 2026 0.78 (-12.36%) 0.91 0.75 - 0.92 0.3605 times
Fri 17 April 2026 0.89 (8.54%) 0.83 0.78 - 0.92 0.515 times
Fri 10 April 2026 0.82 (12.33%) 0.74 0.74 - 0.85 0.3941 times
Thu 02 April 2026 0.73 (-3.95%) 0.76 0.72 - 0.77 0.1133 times
Fri 27 March 2026 0.76 (-16.48%) 0.88 0.76 - 0.88 0.4438 times
Fri 20 March 2026 0.91 (-4.21%) 0.93 0.87 - 1.01 0.1447 times
Fri 13 March 2026 0.95 (-12.04%) 1.03 0.95 - 1.09 1.0665 times
Fri 06 March 2026 1.08 (-16.92%) 1.24 1.08 - 1.30 6.533 times
Fri 27 February 2026 1.30 (-1.52%) 1.36 1.25 - 1.45 0.3077 times
Fri 20 February 2026 1.32 (8.2%) 1.24 1.16 - 1.32 0.16 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 0.75 and 0.95

Monthly Target 10.61
Monthly Target 20.69
Monthly Target 30.80666666666667
Monthly Target 40.89
Monthly Target 51.01

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Thu 30 April 2026 0.78 (6.85%) 0.75 0.72 - 0.92 0.5932 times
Mon 30 March 2026 0.73 (-43.85%) 1.24 0.73 - 1.30 3.269 times
Fri 27 February 2026 1.30 (-7.14%) 1.43 1.16 - 1.46 0.2719 times
Fri 30 January 2026 1.40 (-13.04%) 1.69 1.28 - 1.93 0.5258 times
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 2.936 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.3876 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.1411 times
Tue 30 September 2025 2.50 (2.46%) 2.56 2.40 - 2.94 0.3783 times
Fri 29 August 2025 2.44 (8.44%) 2.25 2.11 - 2.65 0.1644 times
Thu 31 July 2025 2.25 (18.42%) 1.99 1.99 - 2.34 1.3328 times
Mon 30 June 2025 1.90 (-22.76%) 2.34 1.53 - 2.58 0.6801 times

monthly chart NavkarBuild

Yearly price and charts NavkarBuild

Strong yearly Stock price targets for NavkarBuild 531494 are 0.15 and 1.36

Yearly Target 1-0.07
Yearly Target 20.36
Yearly Target 31.1433333333333
Yearly Target 41.57
Yearly Target 52.35

Yearly price and volumes Navkar Build

Date Closing Open Range Volume
Thu 30 April 2026 0.78 (-51.55%) 1.69 0.72 - 1.93 0.9104 times
Wed 31 December 2025 1.61 (-85.38%) 11.30 1.18 - 21.39 1.941 times
Tue 31 December 2024 11.01 (183.03%) 4.05 3.70 - 16.80 4.8537 times
Fri 29 December 2023 3.89 (-67.56%) 12.25 3.81 - 12.55 0.6695 times
Fri 30 December 2022 11.99 (-71.85%) 42.60 7.75 - 95.75 0.5117 times
Fri 31 December 2021 42.60 (368.13%) 9.55 8.64 - 55.70 0.0614 times
Thu 31 December 2020 9.10 (-54.5%) 20.50 6.00 - 20.95 0.0142 times
Tue 31 December 2019 20.00 (-25.93%) 28.35 15.20 - 31.60 0.0336 times
Mon 31 December 2018 27.00 (0%) 16.00 12.90 - 29.05 0.0045 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of NavkarBuild

Tomorrow's movement Prediction of Navkar Build 531494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Build 531494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navkar Build 531494 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Navkar Build 531494 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavkarBuild (531494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavkarBuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavkarBuild in short term but the buy signal is initial and weak.

NavkarBuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavkarBuild in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavkarBuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and NavkarBuild 531494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavkarBuild 531494 stock. Volume based technical analysis of NavkarBuild 531494 stock is negative.

NavkarBuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.83
20 day DMA 0.81
35 day DMA 0.85
50 day DMA 0.98
100 day DMA 1.23
150 day DMA 1.55
200 day DMA 1.76

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.8
12 day EMA0.810.820.82
20 day EMA0.830.840.84
35 day EMA0.880.890.9
50 day EMA0.970.980.99

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.79
12 day SMA0.830.830.83
20 day SMA0.810.80.8
35 day SMA0.850.860.87
50 day SMA0.980.990.99
100 day SMA1.231.241.24
150 day SMA1.551.571.58
200 day SMA1.761.761.77

Fundamentals, profit and EPS of Navkar Build 531494

EPS is 0.05 and PE is: 15.6

Last quarter profit: (March 2024 quarter) -1.07 crores (-208.08%)

Debt: 13.71 in crores

Market capitalization: 362.44

EPS is 0.13 and PE is: 6

Last quarter profit: (February 2024 quarter) 0.85 crores (4150.00%)

Debt: 2.31 in crores

Market capitalization: 105.48

Videos related to: NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top