ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong intraday Stock price targets for NavkarBuild are 1.44 and 1.47

Intraday Target 11.43
Intraday Target 21.44
Intraday Target 31.46
Intraday Target 41.47
Intraday Target 51.49

Daily price and volume Navkar Build

Date Closing Open Range Volume
Wed 21 January 2026 1.45 (-4.61%) 1.48 1.45 - 1.48 0.0544 times
Tue 20 January 2026 1.52 (-5%) 1.52 1.52 - 1.52 0.0573 times
Mon 19 January 2026 1.60 (-4.76%) 1.68 1.60 - 1.76 0.9209 times
Fri 16 January 2026 1.68 (4.35%) 1.60 1.55 - 1.69 1.8371 times
Wed 14 January 2026 1.61 (4.55%) 1.52 1.49 - 1.61 0.2219 times
Tue 13 January 2026 1.54 (-4.94%) 1.54 1.54 - 1.54 0.3383 times
Mon 12 January 2026 1.62 (-4.71%) 1.62 1.62 - 1.62 0.2317 times
Fri 09 January 2026 1.70 (-4.49%) 1.81 1.70 - 1.81 0.5618 times
Thu 08 January 2026 1.78 (-4.81%) 1.81 1.78 - 1.93 2.8358 times
Wed 07 January 2026 1.87 (0.54%) 1.90 1.84 - 1.93 2.9408 times
Tue 06 January 2026 1.86 (1.09%) 1.93 1.76 - 1.93 12.0475 times

 Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 1.3 and 1.61

Weekly Target 11.24
Weekly Target 21.35
Weekly Target 31.5533333333333
Weekly Target 41.66
Weekly Target 51.86

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Wed 21 January 2026 1.45 (-13.69%) 1.68 1.45 - 1.76 0.0199 times
Fri 16 January 2026 1.68 (-1.18%) 1.62 1.49 - 1.69 0.0506 times
Fri 09 January 2026 1.70 (-3.95%) 1.77 1.70 - 1.93 0.6149 times
Fri 02 January 2026 1.77 (26.43%) 1.44 1.36 - 1.77 0.6693 times
Fri 26 December 2025 1.40 (8.53%) 1.23 1.18 - 1.40 0.378 times
Fri 19 December 2025 1.29 (-17.83%) 1.64 1.29 - 1.64 0.237 times
Fri 12 December 2025 1.57 (3.29%) 1.50 1.48 - 1.62 7.2294 times
Fri 05 December 2025 1.52 (-8.43%) 1.64 1.50 - 1.72 0.115 times
Fri 28 November 2025 1.66 (-5.14%) 1.75 1.52 - 1.82 0.406 times
Fri 21 November 2025 1.75 (-7.89%) 1.81 1.73 - 1.97 0.28 times
Fri 14 November 2025 1.90 (-13.24%) 2.21 1.81 - 2.23 0.3491 times

 weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 1.21 and 1.69

Monthly Target 11.13
Monthly Target 21.29
Monthly Target 31.61
Monthly Target 41.77
Monthly Target 52.09

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Wed 21 January 2026 1.45 (-9.94%) 1.69 1.45 - 1.93 0.5872 times
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 4.0024 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.5284 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.1924 times
Tue 30 September 2025 2.50 (2.46%) 2.56 2.40 - 2.94 0.5157 times
Fri 29 August 2025 2.44 (8.44%) 2.25 2.11 - 2.65 0.2241 times
Thu 31 July 2025 2.25 (18.42%) 1.99 1.99 - 2.34 1.8169 times
Mon 30 June 2025 1.90 (-22.76%) 2.34 1.53 - 2.58 0.9271 times
Fri 30 May 2025 2.46 (-58.93%) 5.98 2.46 - 6.68 1.0376 times
Wed 30 April 2025 5.99 (-56.18%) 13.40 5.55 - 15.50 0.1683 times
Fri 28 March 2025 13.67 (-17.65%) 16.50 13.19 - 18.65 0.2756 times

 monthly chart NavkarBuild

Yearly price and charts NavkarBuild

Strong yearly Stock price targets for NavkarBuild 531494 are 1.21 and 1.69

Yearly Target 11.13
Yearly Target 21.29
Yearly Target 31.61
Yearly Target 41.77
Yearly Target 52.09

Yearly price and volumes Navkar Build

Date Closing Open Range Volume
Wed 21 January 2026 1.45 (-9.94%) 1.69 1.45 - 1.93 0.0927 times
Wed 31 December 2025 1.61 (-85.38%) 11.30 1.18 - 21.39 2.1372 times
Tue 31 December 2024 11.01 (183.03%) 4.05 3.70 - 16.80 5.3444 times
Fri 29 December 2023 3.89 (-67.56%) 12.25 3.81 - 12.55 0.7372 times
Fri 30 December 2022 11.99 (-71.85%) 42.60 7.75 - 95.75 0.5634 times
Fri 31 December 2021 42.60 (368.13%) 9.55 8.64 - 55.70 0.0676 times
Thu 31 December 2020 9.10 (-54.5%) 20.50 6.00 - 20.95 0.0156 times
Tue 31 December 2019 20.00 (-25.93%) 28.35 15.20 - 31.60 0.037 times
Mon 31 December 2018 27.00 (0%) 16.00 12.90 - 29.05 0.0049 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NavkarBuild

Tomorrow's movement Prediction of Navkar Build 531494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Build 531494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navkar Build 531494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Navkar Build 531494 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Navkar Build 531494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.59

Tomorrow's movement Prediction of Navkar Build 531494 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavkarBuild (531494) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NavkarBuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavkarBuild in short term and the sell signal is strong.

NavkarBuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavkarBuild in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavkarBuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and NavkarBuild 531494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavkarBuild 531494 stock. Volume based technical analysis of NavkarBuild 531494 stock is negative.

NavkarBuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.67
20 day DMA 1.61
35 day DMA 1.56
50 day DMA 1.63
100 day DMA 2.04
150 day DMA 2.08
200 day DMA 3.28

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.591.63
12 day EMA1.591.621.64
20 day EMA1.611.631.64
35 day EMA1.661.671.68
50 day EMA1.671.681.69

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.591.61
12 day SMA1.671.71.71
20 day SMA1.611.61.59
35 day SMA1.561.561.56
50 day SMA1.631.641.65
100 day SMA2.042.052.06
150 day SMA2.082.082.08
200 day SMA3.283.353.41

Fundamentals, profit and EPS of Navkar Build 531494

EPS is 0.05 and PE is: 29

Last quarter profit: (March 2024 quarter) -1.07 crores (-208.08%)

Debt: 13.71 in crores

Market capitalization: 362.44

EPS is 0.13 and PE is: 11.15

Last quarter profit: (February 2024 quarter) 0.85 crores (4150.00%)

Debt: 2.31 in crores

Market capitalization: 105.48

Videos related to: NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top