ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong intraday Stock price targets for NavkarBuild are 1.42 and 1.53

Intraday Target 11.32
Intraday Target 21.4
Intraday Target 31.4333333333333
Intraday Target 41.51
Intraday Target 51.54

Daily price and volume Navkar Build

Date Closing Open Range Volume
Mon 29 December 2025 1.47 (5%) 1.44 1.36 - 1.47 1.204 times
Fri 26 December 2025 1.40 (4.48%) 1.31 1.31 - 1.40 0.4857 times
Wed 24 December 2025 1.34 (4.69%) 1.29 1.29 - 1.34 1.0273 times
Tue 23 December 2025 1.28 (4.07%) 1.25 1.18 - 1.29 2.7718 times
Mon 22 December 2025 1.23 (-4.65%) 1.23 1.23 - 1.28 1.1216 times
Fri 19 December 2025 1.29 (-4.44%) 1.37 1.29 - 1.38 1.0252 times
Thu 18 December 2025 1.35 (-4.93%) 1.44 1.35 - 1.44 0.4631 times
Wed 17 December 2025 1.42 (-4.7%) 1.51 1.42 - 1.51 0.3207 times
Tue 16 December 2025 1.49 (-4.49%) 1.54 1.49 - 1.59 0.674 times
Mon 15 December 2025 1.56 (-0.64%) 1.64 1.55 - 1.64 0.9067 times
Fri 12 December 2025 1.57 (3.97%) 1.54 1.48 - 1.58 0.1275 times

 Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 1.42 and 1.53

Weekly Target 11.32
Weekly Target 21.4
Weekly Target 31.4333333333333
Weekly Target 41.51
Weekly Target 51.54

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Mon 29 December 2025 1.47 (5%) 1.44 1.36 - 1.47 0.0912 times
Fri 26 December 2025 1.40 (8.53%) 1.23 1.18 - 1.40 0.4094 times
Fri 19 December 2025 1.29 (-17.83%) 1.64 1.29 - 1.64 0.2567 times
Fri 12 December 2025 1.57 (3.29%) 1.50 1.48 - 1.62 7.829 times
Fri 05 December 2025 1.52 (-8.43%) 1.64 1.50 - 1.72 0.1245 times
Fri 28 November 2025 1.66 (-5.14%) 1.75 1.52 - 1.82 0.4396 times
Fri 21 November 2025 1.75 (-7.89%) 1.81 1.73 - 1.97 0.3032 times
Fri 14 November 2025 1.90 (-13.24%) 2.21 1.81 - 2.23 0.3781 times
Fri 07 November 2025 2.19 (-9.88%) 2.42 2.03 - 2.42 0.0404 times
Fri 31 October 2025 2.43 (7.52%) 2.40 2.32 - 2.57 0.128 times
Thu 23 October 2025 2.26 (1.35%) 2.19 2.19 - 2.26 0.0161 times

 weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 1.06 and 1.6

Monthly Target 10.92
Monthly Target 21.19
Monthly Target 31.4566666666667
Monthly Target 41.73
Monthly Target 52

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Mon 29 December 2025 1.47 (-11.45%) 1.64 1.18 - 1.72 4.1075 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.5476 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.1994 times
Tue 30 September 2025 2.50 (2.46%) 2.56 2.40 - 2.94 0.5344 times
Fri 29 August 2025 2.44 (8.44%) 2.25 2.11 - 2.65 0.2322 times
Thu 31 July 2025 2.25 (18.42%) 1.99 1.99 - 2.34 1.8829 times
Mon 30 June 2025 1.90 (-22.76%) 2.34 1.53 - 2.58 0.9608 times
Fri 30 May 2025 2.46 (-58.93%) 5.98 2.46 - 6.68 1.0753 times
Wed 30 April 2025 5.99 (-56.18%) 13.40 5.55 - 15.50 0.1744 times
Fri 28 March 2025 13.67 (-17.65%) 16.50 13.19 - 18.65 0.2856 times
Fri 28 February 2025 16.60 (-16.75%) 18.01 15.61 - 20.03 0.3402 times

 monthly chart NavkarBuild

Yearly price and charts NavkarBuild

Strong yearly Stock price targets for NavkarBuild 531494 are -8.78 and 11.43

Yearly Target 1-12.2
Yearly Target 2-5.36
Yearly Target 38.0133333333333
Yearly Target 414.85
Yearly Target 528.22

Yearly price and volumes Navkar Build

Date Closing Open Range Volume
Mon 29 December 2025 1.47 (-86.65%) 11.30 1.18 - 21.39 1.9153 times
Tue 31 December 2024 11.01 (183.03%) 4.05 3.70 - 16.80 4.8033 times
Fri 29 December 2023 3.89 (-67.56%) 12.25 3.81 - 12.55 0.6626 times
Fri 30 December 2022 11.99 (-71.85%) 42.60 7.75 - 95.75 0.5063 times
Fri 31 December 2021 42.60 (368.13%) 9.55 8.64 - 55.70 0.0607 times
Thu 31 December 2020 9.10 (-54.5%) 20.50 6.00 - 20.95 0.014 times
Tue 31 December 2019 20.00 (-25.93%) 28.35 15.20 - 31.60 0.0333 times
Mon 31 December 2018 27.00 (0%) 16.00 12.90 - 29.05 0.0044 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NavkarBuild

Tomorrow's movement Prediction of Navkar Build 531494 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navkar Build 531494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navkar Build 531494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navkar Build 531494 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of NavkarBuild (531494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavkarBuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavkarBuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavkarBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavkarBuild in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavkarBuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and NavkarBuild 531494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavkarBuild 531494 stock. Volume based technical analysis of NavkarBuild 531494 stock is negative.

NavkarBuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.41
20 day DMA 1.47
35 day DMA 1.62
50 day DMA 1.82
100 day DMA 2.16
150 day DMA 2.16
200 day DMA 4.41

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.351.33
12 day EMA1.421.411.41
20 day EMA1.491.491.5
35 day EMA1.641.651.67
50 day EMA1.821.831.85

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.311.3
12 day SMA1.411.421.43
20 day SMA1.471.481.5
35 day SMA1.621.641.66
50 day SMA1.821.841.86
100 day SMA2.162.162.17
150 day SMA2.162.182.19
200 day SMA4.414.484.56

Fundamentals, profit and EPS of Navkar Build 531494

EPS is 0.05 and PE is: 29.4

Last quarter profit: (March 2024 quarter) -1.07 crores (-208.08%)

Debt: 13.71 in crores

Market capitalization: 362.44

EPS is 0.13 and PE is: 11.31

Last quarter profit: (February 2024 quarter) 0.85 crores (4150.00%)

Debt: 2.31 in crores

Market capitalization: 105.48

Videos related to: NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top