ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitIndus

Strong intraday Stock price targets for MohitIndus are 24.49 and 25.34

Intraday Target 124.25
Intraday Target 224.73
Intraday Target 325.103333333333
Intraday Target 425.58
Intraday Target 525.95

Daily price and volume Mohit Indus

Date Closing Open Range Volume
Tue 10 February 2026 25.20 (1.08%) 25.48 24.63 - 25.48 1.3059 times
Mon 09 February 2026 24.93 (-4.12%) 25.56 24.50 - 26.00 0.4996 times
Fri 06 February 2026 26.00 (-2.26%) 26.70 26.00 - 26.70 0.1166 times
Thu 05 February 2026 26.60 (-0.26%) 26.80 26.60 - 27.45 4.7555 times
Wed 04 February 2026 26.67 (9.08%) 25.70 25.38 - 26.88 0.5046 times
Tue 03 February 2026 24.45 (9.3%) 24.40 24.40 - 24.60 0.2216 times
Mon 02 February 2026 22.37 (-8.06%) 23.61 22.33 - 23.89 2.0216 times
Sun 01 February 2026 24.33 (-0.65%) 24.01 24.01 - 24.51 0.0718 times
Fri 30 January 2026 24.49 (3.12%) 24.00 23.51 - 24.49 0.2669 times
Thu 29 January 2026 23.75 (-2.94%) 24.01 23.75 - 24.01 0.236 times
Wed 28 January 2026 24.47 (5.88%) 24.00 24.00 - 24.90 0.0177 times

 Daily chart MohitIndus

Weekly price and charts MohitIndus

Strong weekly Stock price targets for MohitIndus 531453 are 24.1 and 25.6

Weekly Target 123.73
Weekly Target 224.47
Weekly Target 325.233333333333
Weekly Target 425.97
Weekly Target 526.73

Weekly price and volumes for Mohit Indus

Date Closing Open Range Volume
Tue 10 February 2026 25.20 (-3.08%) 25.56 24.50 - 26.00 0.1793 times
Fri 06 February 2026 26.00 (6.17%) 24.01 22.33 - 27.45 0.7637 times
Fri 30 January 2026 24.49 (0.41%) 24.00 23.11 - 24.90 0.052 times
Fri 23 January 2026 24.39 (-7.23%) 26.00 23.18 - 26.90 0.6174 times
Fri 16 January 2026 26.29 (-7.75%) 31.00 26.00 - 31.00 0.4894 times
Thu 08 January 2026 28.50 (0.04%) 30.00 28.00 - 30.90 0.2221 times
Fri 02 January 2026 28.49 (-1.38%) 28.15 27.70 - 30.88 0.3806 times
Fri 26 December 2025 28.89 (2.59%) 28.67 28.22 - 30.50 0.3033 times
Fri 19 December 2025 28.16 (-3.1%) 27.76 27.76 - 30.55 6.796 times
Fri 12 December 2025 29.06 (0.45%) 29.07 26.06 - 31.75 0.1964 times
Fri 05 December 2025 28.93 (-5.12%) 28.97 28.20 - 30.39 0.2537 times

 weekly chart MohitIndus

Monthly price and charts MohitIndus

Strong monthly Stock price targets for MohitIndus 531453 are 23.77 and 28.89

Monthly Target 119.87
Monthly Target 222.54
Monthly Target 324.993333333333
Monthly Target 427.66
Monthly Target 530.11

Monthly price and volumes Mohit Indus

Date Closing Open Range Volume
Tue 10 February 2026 25.20 (2.9%) 24.01 22.33 - 27.45 0.1403 times
Fri 30 January 2026 24.49 (-12.32%) 29.98 23.11 - 31.00 0.2433 times
Wed 31 December 2025 27.93 (-8.4%) 28.97 26.06 - 31.75 1.1419 times
Fri 28 November 2025 30.49 (-9.9%) 33.83 28.30 - 34.00 0.1596 times
Thu 30 October 2025 33.84 (-0.41%) 32.51 32.20 - 35.58 0.1102 times
Tue 30 September 2025 33.98 (13.95%) 30.10 29.00 - 41.99 1.1494 times
Fri 29 August 2025 29.82 (-2.83%) 32.29 29.21 - 42.55 4.5257 times
Thu 31 July 2025 30.69 (4.85%) 29.42 27.00 - 33.99 1.3633 times
Mon 30 June 2025 29.27 (-9.86%) 33.12 28.00 - 33.12 0.4195 times
Fri 30 May 2025 32.47 (12.78%) 28.79 27.47 - 34.40 0.7469 times
Wed 30 April 2025 28.79 (6.63%) 27.00 27.00 - 30.44 0.2447 times

 monthly chart MohitIndus

Yearly price and charts MohitIndus

Strong yearly Stock price targets for MohitIndus 531453 are 19.43 and 28.1

Yearly Target 117.51
Yearly Target 221.35
Yearly Target 326.176666666667
Yearly Target 430.02
Yearly Target 534.85

Yearly price and volumes Mohit Indus

Date Closing Open Range Volume
Tue 10 February 2026 25.20 (-9.77%) 29.98 22.33 - 31.00 0.0423 times
Wed 31 December 2025 27.93 (-37.38%) 42.38 24.06 - 46.00 1.3485 times
Tue 31 December 2024 44.60 (156.32%) 17.72 17.00 - 54.57 3.1242 times
Fri 29 December 2023 17.40 (4.82%) 16.70 11.00 - 23.00 1.3968 times
Fri 30 December 2022 16.60 (-0.48%) 17.35 14.10 - 26.35 1.7802 times
Fri 31 December 2021 16.68 (166.88%) 6.25 5.75 - 22.05 0.764 times
Thu 31 December 2020 6.25 (23.27%) 4.57 2.85 - 6.28 0.2493 times
Tue 31 December 2019 5.07 (-42.65%) 8.40 4.20 - 10.69 0.2627 times
Mon 31 December 2018 8.84 (0%) 7.96 6.64 - 10.44 0.032 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MohitIndus

Tomorrow's movement Prediction of Mohit Indus 531453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Indus 531453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohit Indus 531453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MohitIndus (531453) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MohitIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MohitIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohitIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MohitIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MohitIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and MohitIndus 531453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitIndus 531453 stock. Volume based technical analysis of MohitIndus 531453 stock is negative.

MohitIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Indus 531453

DMA (daily moving average) of Mohit Indus 531453

DMA period DMA value
5 day DMA 25.88
12 day DMA 24.7
20 day DMA 25.19
35 day DMA 26.58
50 day DMA 27.32
100 day DMA 30.28
150 day DMA 30.76
200 day DMA 30.65

EMA (exponential moving average) of Mohit Indus 531453

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3925.62
12 day EMA25.2425.2525.31
20 day EMA25.5625.625.67
35 day EMA26.326.3726.45
50 day EMA27.427.4927.59

SMA (simple moving average) of Mohit Indus 531453

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.7325.22
12 day SMA24.724.6324.65
20 day SMA25.1925.2925.47
35 day SMA26.5826.6926.78
50 day SMA27.3227.3927.48
100 day SMA30.2830.3330.39
150 day SMA30.7630.7930.82
200 day SMA30.6530.6630.67

Videos related to: MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top