ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitIndus

Strong intraday Stock price targets for MohitIndus are 28.71 and 30.61

Intraday Target 127.37
Intraday Target 228.15
Intraday Target 329.27
Intraday Target 430.05
Intraday Target 531.17

Daily price and volume Mohit Indus

Date Closing Open Range Volume
Fri 05 December 2025 28.93 (2.59%) 28.90 28.49 - 30.39 0.129 times
Thu 04 December 2025 28.20 (-1.4%) 28.35 28.20 - 28.35 2.4961 times
Wed 03 December 2025 28.60 (-1.28%) 29.55 28.60 - 29.90 2.4501 times
Tue 02 December 2025 28.97 (-4.99%) 28.97 28.97 - 28.97 0.1122 times
Fri 28 November 2025 30.49 (1.97%) 29.08 28.52 - 30.49 0.8144 times
Wed 26 November 2025 29.90 (4.99%) 29.00 29.00 - 29.90 0.2042 times
Tue 25 November 2025 28.48 (-3.49%) 30.65 28.30 - 30.65 1.3484 times
Mon 24 November 2025 29.51 (-4.09%) 29.51 29.51 - 29.51 0.3354 times
Fri 21 November 2025 30.77 (0%) 30.77 30.77 - 30.77 0.5609 times
Thu 20 November 2025 30.77 (1.72%) 30.25 29.53 - 31.29 1.5492 times
Wed 19 November 2025 30.25 (-1.66%) 30.76 30.25 - 31.64 0.7168 times

 Daily chart MohitIndus

Weekly price and charts MohitIndus

Strong weekly Stock price targets for MohitIndus 531453 are 27.47 and 29.66

Weekly Target 126.98
Weekly Target 227.96
Weekly Target 329.173333333333
Weekly Target 430.15
Weekly Target 531.36

Weekly price and volumes for Mohit Indus

Date Closing Open Range Volume
Fri 05 December 2025 28.93 (-5.12%) 28.97 28.20 - 30.39 1.1363 times
Fri 28 November 2025 30.49 (-0.91%) 29.51 28.30 - 30.65 0.592 times
Fri 21 November 2025 30.77 (-3.84%) 33.45 29.53 - 33.45 2.3793 times
Fri 14 November 2025 32.00 (-3.56%) 34.00 31.26 - 34.00 0.7665 times
Fri 07 November 2025 33.18 (-1.95%) 33.83 31.64 - 33.83 1.067 times
Thu 30 October 2025 33.84 (0.5%) 34.00 32.20 - 35.58 0.9324 times
Thu 23 October 2025 33.67 (0.81%) 34.99 32.60 - 35.07 0.5598 times
Fri 17 October 2025 33.40 (0.57%) 33.20 32.20 - 33.92 0.8262 times
Fri 10 October 2025 33.21 (0.64%) 33.13 32.96 - 33.88 0.8935 times
Fri 03 October 2025 33.00 (0.92%) 34.19 32.40 - 34.36 0.8468 times
Fri 26 September 2025 32.70 (-2.56%) 32.01 32.01 - 34.90 3.394 times

 weekly chart MohitIndus

Monthly price and charts MohitIndus

Strong monthly Stock price targets for MohitIndus 531453 are 27.47 and 29.66

Monthly Target 126.98
Monthly Target 227.96
Monthly Target 329.173333333333
Monthly Target 430.15
Monthly Target 531.36

Monthly price and volumes Mohit Indus

Date Closing Open Range Volume
Fri 05 December 2025 28.93 (-5.12%) 28.97 28.20 - 30.39 0.0406 times
Fri 28 November 2025 30.49 (-9.9%) 33.83 28.30 - 34.00 0.1717 times
Thu 30 October 2025 33.84 (-0.41%) 32.51 32.20 - 35.58 0.1186 times
Tue 30 September 2025 33.98 (13.95%) 30.10 29.00 - 41.99 1.2363 times
Fri 29 August 2025 29.82 (-2.83%) 32.29 29.21 - 42.55 4.8676 times
Thu 31 July 2025 30.69 (4.85%) 29.42 27.00 - 33.99 1.4663 times
Mon 30 June 2025 29.27 (-9.86%) 33.12 28.00 - 33.12 0.4512 times
Fri 30 May 2025 32.47 (12.78%) 28.79 27.47 - 34.40 0.8033 times
Wed 30 April 2025 28.79 (6.63%) 27.00 27.00 - 30.44 0.2632 times
Fri 28 March 2025 27.00 (6.85%) 25.60 24.06 - 31.15 0.5814 times
Fri 28 February 2025 25.27 (-21.28%) 32.22 24.45 - 33.48 0.3256 times

 monthly chart MohitIndus

Yearly price and charts MohitIndus

Strong yearly Stock price targets for MohitIndus 531453 are 15.53 and 37.47

Yearly Target 111.06
Yearly Target 219.99
Yearly Target 332.996666666667
Yearly Target 441.93
Yearly Target 554.94

Yearly price and volumes Mohit Indus

Date Closing Open Range Volume
Fri 05 December 2025 28.93 (-35.13%) 42.38 24.06 - 46.00 1.1106 times
Tue 31 December 2024 44.60 (156.32%) 17.72 17.00 - 54.57 2.8287 times
Fri 29 December 2023 17.40 (4.82%) 16.70 11.00 - 23.00 1.2647 times
Fri 30 December 2022 16.60 (-0.48%) 17.35 14.10 - 26.35 1.6118 times
Fri 31 December 2021 16.68 (166.88%) 6.25 5.75 - 22.05 0.6917 times
Thu 31 December 2020 6.25 (23.27%) 4.57 2.85 - 6.28 0.2257 times
Tue 31 December 2019 5.07 (-42.65%) 8.40 4.20 - 10.69 0.2379 times
Mon 31 December 2018 8.84 (0%) 7.96 6.64 - 10.44 0.0289 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MohitIndus

Tomorrow's movement Prediction of Mohit Indus 531453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Indus 531453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohit Indus 531453 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mohit Indus 531453 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mohit Indus 531453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.4

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohitIndus (531453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MohitIndus in short term and the sell signal is strong.

MohitIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohitIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohitIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.16 and MohitIndus 531453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitIndus 531453 stock. Volume based technical analysis of MohitIndus 531453 stock is negative.

MohitIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Indus 531453

DMA (daily moving average) of Mohit Indus 531453

DMA period DMA value
5 day DMA 29.04
12 day DMA 29.64
20 day DMA 30.86
35 day DMA 32.05
50 day DMA 32.8
100 day DMA 32.48
150 day DMA 31.8
200 day DMA 31.09

EMA (exponential moving average) of Mohit Indus 531453

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9428.9529.33
12 day EMA29.7329.8730.17
20 day EMA30.530.6730.93
35 day EMA31.5131.6631.86
50 day EMA32.4532.5932.77

SMA (simple moving average) of Mohit Indus 531453

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.2329.29
12 day SMA29.6429.7930.1
20 day SMA30.8631.0831.34
35 day SMA32.0532.1932.33
50 day SMA32.832.9833.09
100 day SMA32.4832.4932.5
150 day SMA31.831.7931.8
200 day SMA31.0931.1131.14

Videos related to: MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top