ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitIndus

Strong intraday Stock price targets for MohitIndus are 21.99 and 22.6

Intraday Target 121.88
Intraday Target 222.09
Intraday Target 322.493333333333
Intraday Target 422.7
Intraday Target 523.1

Daily price and volume Mohit Indus

Date Closing Open Range Volume
Mon 05 October 2026 22.29 (-0.98%) 22.90 22.29 - 22.90 0.5655 times
Thu 01 October 2026 22.51 (-0.18%) 22.20 22.20 - 22.51 0.7418 times
Mon 28 September 2026 22.55 (-1.96%) 22.55 22.55 - 22.55 0.215 times
Fri 25 September 2026 23.00 (-2.62%) 23.62 23.00 - 24.13 0.6536 times
Thu 24 September 2026 23.62 (0.08%) 23.60 23.29 - 23.62 2.3221 times
Wed 23 September 2026 23.60 (3.42%) 23.60 23.00 - 23.60 0.9052 times
Tue 22 September 2026 22.82 (-2.93%) 23.51 22.65 - 23.51 0.7332 times
Mon 21 September 2026 23.51 (-1.8%) 23.51 23.51 - 23.51 0.0022 times
Fri 18 September 2026 23.94 (-0.25%) 23.16 23.02 - 24.00 0.5117 times
Thu 17 September 2026 24.00 (0%) 24.00 24.00 - 24.24 3.3498 times
Wed 16 September 2026 24.00 (1.1%) 21.00 21.00 - 28.00 0.4859 times

 Daily chart MohitIndus

Weekly price and charts MohitIndus

Strong weekly Stock price targets for MohitIndus 531453 are 21.99 and 22.6

Weekly Target 121.88
Weekly Target 222.09
Weekly Target 322.493333333333
Weekly Target 422.7
Weekly Target 523.1

Weekly price and volumes for Mohit Indus

Date Closing Open Range Volume
Mon 05 October 2026 22.29 (-0.98%) 22.90 22.29 - 22.90 0.0045 times
Thu 01 October 2026 22.51 (-2.13%) 22.55 22.20 - 22.55 0.0075 times
Fri 25 September 2026 23.00 (-3.93%) 23.51 22.65 - 24.13 0.0364 times
Fri 18 September 2026 23.94 (0.84%) 23.74 21.00 - 28.00 0.0375 times
Fri 11 September 2026 23.74 (-0.67%) 23.41 22.98 - 25.00 0.1254 times
Fri 04 September 2026 23.90 (-2.37%) 24.50 23.12 - 25.50 0.041 times
Fri 28 August 2026 24.48 (2%) 24.00 23.11 - 25.50 0.2851 times
Fri 21 August 2026 24.00 (1.1%) 24.50 22.86 - 24.98 0.1265 times
Fri 14 August 2026 23.74 (-10.58%) 26.99 23.54 - 27.84 0.4653 times
Fri 07 August 2026 26.55 (17.17%) 22.55 22.31 - 29.70 8.8709 times
Fri 31 July 2026 22.66 (1.3%) 23.00 22.30 - 23.25 0.0624 times

 weekly chart MohitIndus

Monthly price and charts MohitIndus

Strong monthly Stock price targets for MohitIndus 531453 are 22.25 and 22.95

Monthly Target 121.76
Monthly Target 222.03
Monthly Target 322.463333333333
Monthly Target 422.73
Monthly Target 523.16

Monthly price and volumes Mohit Indus

Date Closing Open Range Volume
Mon 05 October 2026 22.29 (-1.15%) 22.20 22.20 - 22.90 0.0072 times
Mon 28 September 2026 22.55 (-4.57%) 23.80 21.00 - 28.00 0.1637 times
Mon 31 August 2026 23.63 (4.28%) 22.55 22.31 - 29.70 6.859 times
Fri 31 July 2026 22.66 (-2.96%) 23.30 22.00 - 26.00 0.385 times
Tue 30 June 2026 23.35 (-9.18%) 25.43 21.55 - 28.40 0.6312 times
Fri 29 May 2026 25.71 (3.25%) 24.00 21.80 - 29.00 0.6096 times
Thu 30 April 2026 24.90 (32.8%) 19.25 19.25 - 28.00 0.4957 times
Mon 30 March 2026 18.75 (-25.45%) 24.20 17.50 - 25.00 0.2316 times
Fri 27 February 2026 25.15 (2.69%) 24.01 22.33 - 28.00 0.2621 times
Fri 30 January 2026 24.49 (-12.32%) 29.98 23.11 - 31.00 0.3549 times
Wed 31 December 2025 27.93 (-8.4%) 28.97 26.06 - 31.75 1.6658 times

 monthly chart MohitIndus

Yearly price and charts MohitIndus

Strong yearly Stock price targets for MohitIndus 531453 are 13.15 and 26.65

Yearly Target 110.1
Yearly Target 216.19
Yearly Target 323.596666666667
Yearly Target 429.69
Yearly Target 537.1

Yearly price and volumes Mohit Indus

Date Closing Open Range Volume
Mon 05 October 2026 22.29 (-20.19%) 29.98 17.50 - 31.00 0.7006 times
Wed 31 December 2025 27.93 (-37.38%) 42.38 24.06 - 46.00 1.2494 times
Tue 31 December 2024 44.60 (156.32%) 17.72 17.00 - 54.57 2.8946 times
Fri 29 December 2023 17.40 (4.82%) 16.70 11.00 - 23.00 1.2942 times
Fri 30 December 2022 16.60 (-0.48%) 17.35 14.10 - 26.35 1.6494 times
Fri 31 December 2021 16.68 (166.88%) 6.25 5.75 - 22.05 0.7079 times
Thu 31 December 2020 6.25 (23.27%) 4.57 2.85 - 6.28 0.2309 times
Tue 31 December 2019 5.07 (-42.65%) 8.40 4.20 - 10.69 0.2434 times
Mon 31 December 2018 8.84 (0%) 7.96 6.64 - 10.44 0.0296 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MohitIndus

Tomorrow's movement Prediction of Mohit Indus 531453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Indus 531453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohit Indus 531453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohitIndus (531453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MohitIndus in short term and the sell signal is strong.

MohitIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MohitIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MohitIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and MohitIndus 531453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitIndus 531453 stock. Volume based technical analysis of MohitIndus 531453 stock is negative.

MohitIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Indus 531453

DMA (daily moving average) of Mohit Indus 531453

DMA period DMA value
5 day DMA 22.79
12 day DMA 23.3
20 day DMA 23.56
35 day DMA 23.84
50 day DMA 23.88
100 day DMA 23.63
150 day DMA 23.53
200 day DMA 24.44

EMA (exponential moving average) of Mohit Indus 531453

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.923.1
12 day EMA23.1223.2723.41
20 day EMA23.3823.4923.59
35 day EMA23.5623.6323.7
50 day EMA23.6923.7523.8

SMA (simple moving average) of Mohit Indus 531453

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7923.0623.12
12 day SMA23.323.4223.51
20 day SMA23.5623.6323.73
35 day SMA23.8423.9624.07
50 day SMA23.8823.8823.89
100 day SMA23.6323.6623.67
150 day SMA23.5323.5623.58
200 day SMA24.4424.4824.52

Videos related to: MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top