MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531453
- 531453 Experts view
- Tomorrow's Movement 531453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohitIndus
Strong intraday Stock price targets for MohitIndus are 21.99 and 22.6
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.493333333333 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 23.1 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.29 (-0.98%) | 22.90 | 22.29 - 22.90 | 0.5655 times | Thu 01 October 2026 | 22.51 (-0.18%) | 22.20 | 22.20 - 22.51 | 0.7418 times | Mon 28 September 2026 | 22.55 (-1.96%) | 22.55 | 22.55 - 22.55 | 0.215 times | Fri 25 September 2026 | 23.00 (-2.62%) | 23.62 | 23.00 - 24.13 | 0.6536 times | Thu 24 September 2026 | 23.62 (0.08%) | 23.60 | 23.29 - 23.62 | 2.3221 times | Wed 23 September 2026 | 23.60 (3.42%) | 23.60 | 23.00 - 23.60 | 0.9052 times | Tue 22 September 2026 | 22.82 (-2.93%) | 23.51 | 22.65 - 23.51 | 0.7332 times | Mon 21 September 2026 | 23.51 (-1.8%) | 23.51 | 23.51 - 23.51 | 0.0022 times | Fri 18 September 2026 | 23.94 (-0.25%) | 23.16 | 23.02 - 24.00 | 0.5117 times | Thu 17 September 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.24 | 3.3498 times | Wed 16 September 2026 | 24.00 (1.1%) | 21.00 | 21.00 - 28.00 | 0.4859 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 21.99 and 22.6
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.493333333333 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.29 (-0.98%) | 22.90 | 22.29 - 22.90 | 0.0045 times | Thu 01 October 2026 | 22.51 (-2.13%) | 22.55 | 22.20 - 22.55 | 0.0075 times | Fri 25 September 2026 | 23.00 (-3.93%) | 23.51 | 22.65 - 24.13 | 0.0364 times | Fri 18 September 2026 | 23.94 (0.84%) | 23.74 | 21.00 - 28.00 | 0.0375 times | Fri 11 September 2026 | 23.74 (-0.67%) | 23.41 | 22.98 - 25.00 | 0.1254 times | Fri 04 September 2026 | 23.90 (-2.37%) | 24.50 | 23.12 - 25.50 | 0.041 times | Fri 28 August 2026 | 24.48 (2%) | 24.00 | 23.11 - 25.50 | 0.2851 times | Fri 21 August 2026 | 24.00 (1.1%) | 24.50 | 22.86 - 24.98 | 0.1265 times | Fri 14 August 2026 | 23.74 (-10.58%) | 26.99 | 23.54 - 27.84 | 0.4653 times | Fri 07 August 2026 | 26.55 (17.17%) | 22.55 | 22.31 - 29.70 | 8.8709 times | Fri 31 July 2026 | 22.66 (1.3%) | 23.00 | 22.30 - 23.25 | 0.0624 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 22.25 and 22.95
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.463333333333 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.29 (-1.15%) | 22.20 | 22.20 - 22.90 | 0.0072 times | Mon 28 September 2026 | 22.55 (-4.57%) | 23.80 | 21.00 - 28.00 | 0.1637 times | Mon 31 August 2026 | 23.63 (4.28%) | 22.55 | 22.31 - 29.70 | 6.859 times | Fri 31 July 2026 | 22.66 (-2.96%) | 23.30 | 22.00 - 26.00 | 0.385 times | Tue 30 June 2026 | 23.35 (-9.18%) | 25.43 | 21.55 - 28.40 | 0.6312 times | Fri 29 May 2026 | 25.71 (3.25%) | 24.00 | 21.80 - 29.00 | 0.6096 times | Thu 30 April 2026 | 24.90 (32.8%) | 19.25 | 19.25 - 28.00 | 0.4957 times | Mon 30 March 2026 | 18.75 (-25.45%) | 24.20 | 17.50 - 25.00 | 0.2316 times | Fri 27 February 2026 | 25.15 (2.69%) | 24.01 | 22.33 - 28.00 | 0.2621 times | Fri 30 January 2026 | 24.49 (-12.32%) | 29.98 | 23.11 - 31.00 | 0.3549 times | Wed 31 December 2025 | 27.93 (-8.4%) | 28.97 | 26.06 - 31.75 | 1.6658 times |
Yearly price and charts MohitIndus
Strong yearly Stock price targets for MohitIndus 531453 are 13.15 and 26.65
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 23.596666666667 |
| Yearly Target 4 | 29.69 |
| Yearly Target 5 | 37.1 |
Yearly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.29 (-20.19%) | 29.98 | 17.50 - 31.00 | 0.7006 times | Wed 31 December 2025 | 27.93 (-37.38%) | 42.38 | 24.06 - 46.00 | 1.2494 times | Tue 31 December 2024 | 44.60 (156.32%) | 17.72 | 17.00 - 54.57 | 2.8946 times | Fri 29 December 2023 | 17.40 (4.82%) | 16.70 | 11.00 - 23.00 | 1.2942 times | Fri 30 December 2022 | 16.60 (-0.48%) | 17.35 | 14.10 - 26.35 | 1.6494 times | Fri 31 December 2021 | 16.68 (166.88%) | 6.25 | 5.75 - 22.05 | 0.7079 times | Thu 31 December 2020 | 6.25 (23.27%) | 4.57 | 2.85 - 6.28 | 0.2309 times | Tue 31 December 2019 | 5.07 (-42.65%) | 8.40 | 4.20 - 10.69 | 0.2434 times | Mon 31 December 2018 | 8.84 (0%) | 7.96 | 6.64 - 10.44 | 0.0296 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MohitIndus
Tomorrow's movement Prediction of Mohit Indus 531453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohit Indus 531453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohit Indus 531453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohitIndus (531453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohitIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MohitIndus in short term and the sell signal is strong.
MohitIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MohitIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohitIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and MohitIndus 531453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohitIndus 531453 stock. Volume based technical analysis of MohitIndus 531453 stock is negative.
MohitIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.88 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.53 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.9 | 23.1 |
| 12 day EMA | 23.12 | 23.27 | 23.41 |
| 20 day EMA | 23.38 | 23.49 | 23.59 |
| 35 day EMA | 23.56 | 23.63 | 23.7 |
| 50 day EMA | 23.69 | 23.75 | 23.8 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 23.06 | 23.12 |
| 12 day SMA | 23.3 | 23.42 | 23.51 |
| 20 day SMA | 23.56 | 23.63 | 23.73 |
| 35 day SMA | 23.84 | 23.96 | 24.07 |
| 50 day SMA | 23.88 | 23.88 | 23.89 |
| 100 day SMA | 23.63 | 23.66 | 23.67 |
| 150 day SMA | 23.53 | 23.56 | 23.58 |
| 200 day SMA | 24.44 | 24.48 | 24.52 |


