ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitIndus

Strong intraday Stock price targets for MohitIndus are 26.8 and 29.7

Intraday Target 126.23
Intraday Target 227.37
Intraday Target 329.133333333333
Intraday Target 430.27
Intraday Target 532.03

Daily price and volume Mohit Indus

Date Closing Open Range Volume
Thu 08 January 2026 28.50 (0%) 30.90 28.00 - 30.90 0.102 times
Wed 07 January 2026 28.50 (1.6%) 28.95 28.40 - 28.95 0.112 times
Tue 06 January 2026 28.05 (-3.38%) 29.11 28.05 - 29.11 0.2239 times
Mon 05 January 2026 29.03 (1.9%) 30.00 28.37 - 30.00 2.9192 times
Fri 02 January 2026 28.49 (1.17%) 30.70 28.44 - 30.88 3.4956 times
Thu 01 January 2026 28.16 (0.82%) 29.98 27.95 - 30.72 0.3467 times
Wed 31 December 2025 27.93 (-2%) 27.72 27.70 - 28.66 1.3427 times
Tue 30 December 2025 28.50 (-1.21%) 28.12 28.12 - 28.50 0.0539 times
Mon 29 December 2025 28.85 (-0.14%) 28.15 28.15 - 28.89 0.5134 times
Fri 26 December 2025 28.89 (-0.28%) 28.94 28.50 - 29.00 0.8907 times
Wed 24 December 2025 28.97 (-0.17%) 29.15 28.22 - 29.15 1.064 times

 Daily chart MohitIndus

Weekly price and charts MohitIndus

Strong weekly Stock price targets for MohitIndus 531453 are 26.8 and 29.7

Weekly Target 126.23
Weekly Target 227.37
Weekly Target 329.133333333333
Weekly Target 430.27
Weekly Target 532.03

Weekly price and volumes for Mohit Indus

Date Closing Open Range Volume
Thu 08 January 2026 28.50 (0.04%) 30.00 28.00 - 30.90 0.2408 times
Fri 02 January 2026 28.49 (-1.38%) 28.15 27.70 - 30.88 0.4125 times
Fri 26 December 2025 28.89 (2.59%) 28.67 28.22 - 30.50 0.3287 times
Fri 19 December 2025 28.16 (-3.1%) 27.76 27.76 - 30.55 7.3671 times
Fri 12 December 2025 29.06 (0.45%) 29.07 26.06 - 31.75 0.2129 times
Fri 05 December 2025 28.93 (-5.12%) 28.97 28.20 - 30.39 0.275 times
Fri 28 November 2025 30.49 (-0.91%) 29.51 28.30 - 30.65 0.1433 times
Fri 21 November 2025 30.77 (-3.84%) 33.45 29.53 - 33.45 0.5759 times
Fri 14 November 2025 32.00 (-3.56%) 34.00 31.26 - 34.00 0.1855 times
Fri 07 November 2025 33.18 (-1.95%) 33.83 31.64 - 33.83 0.2583 times
Thu 30 October 2025 33.84 (0.5%) 34.00 32.20 - 35.58 0.2257 times

 weekly chart MohitIndus

Monthly price and charts MohitIndus

Strong monthly Stock price targets for MohitIndus 531453 are 26.75 and 29.7

Monthly Target 126.17
Monthly Target 227.33
Monthly Target 329.116666666667
Monthly Target 430.28
Monthly Target 532.07

Monthly price and volumes Mohit Indus

Date Closing Open Range Volume
Thu 08 January 2026 28.50 (2.04%) 29.98 27.95 - 30.90 0.0713 times
Wed 31 December 2025 27.93 (-8.4%) 28.97 26.06 - 31.75 1.1497 times
Fri 28 November 2025 30.49 (-9.9%) 33.83 28.30 - 34.00 0.1607 times
Thu 30 October 2025 33.84 (-0.41%) 32.51 32.20 - 35.58 0.111 times
Tue 30 September 2025 33.98 (13.95%) 30.10 29.00 - 41.99 1.1573 times
Fri 29 August 2025 29.82 (-2.83%) 32.29 29.21 - 42.55 4.5566 times
Thu 31 July 2025 30.69 (4.85%) 29.42 27.00 - 33.99 1.3726 times
Mon 30 June 2025 29.27 (-9.86%) 33.12 28.00 - 33.12 0.4223 times
Fri 30 May 2025 32.47 (12.78%) 28.79 27.47 - 34.40 0.752 times
Wed 30 April 2025 28.79 (6.63%) 27.00 27.00 - 30.44 0.2464 times
Fri 28 March 2025 27.00 (6.85%) 25.60 24.06 - 31.15 0.5442 times

 monthly chart MohitIndus

Yearly price and charts MohitIndus

Strong yearly Stock price targets for MohitIndus 531453 are 26.75 and 29.7

Yearly Target 126.17
Yearly Target 227.33
Yearly Target 329.116666666667
Yearly Target 430.28
Yearly Target 532.07

Yearly price and volumes Mohit Indus

Date Closing Open Range Volume
Thu 08 January 2026 28.50 (2.04%) 29.98 27.95 - 30.90 0.0078 times
Wed 31 December 2025 27.93 (-37.38%) 42.38 24.06 - 46.00 1.3537 times
Tue 31 December 2024 44.60 (156.32%) 17.72 17.00 - 54.57 3.1362 times
Fri 29 December 2023 17.40 (4.82%) 16.70 11.00 - 23.00 1.4022 times
Fri 30 December 2022 16.60 (-0.48%) 17.35 14.10 - 26.35 1.7871 times
Fri 31 December 2021 16.68 (166.88%) 6.25 5.75 - 22.05 0.7669 times
Thu 31 December 2020 6.25 (23.27%) 4.57 2.85 - 6.28 0.2502 times
Tue 31 December 2019 5.07 (-42.65%) 8.40 4.20 - 10.69 0.2637 times
Mon 31 December 2018 8.84 (0%) 7.96 6.64 - 10.44 0.0321 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of MohitIndus

Tomorrow's movement Prediction of Mohit Indus 531453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Indus 531453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohit Indus 531453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohitIndus (531453) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MohitIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MohitIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohitIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MohitIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MohitIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and MohitIndus 531453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitIndus 531453 stock. Volume based technical analysis of MohitIndus 531453 stock is negative.

MohitIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Indus 531453

DMA (daily moving average) of Mohit Indus 531453

DMA period DMA value
5 day DMA 28.51
12 day DMA 28.57
20 day DMA 28.51
35 day DMA 29.02
50 day DMA 30.26
100 day DMA 31.88
150 day DMA 31.58
200 day DMA 30.96

EMA (exponential moving average) of Mohit Indus 531453

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4728.4528.42
12 day EMA28.5328.5328.54
20 day EMA28.7528.7828.81
35 day EMA29.5429.629.66
50 day EMA30.3630.4430.52

SMA (simple moving average) of Mohit Indus 531453

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.4528.33
12 day SMA28.5728.5728.54
20 day SMA28.5128.5928.6
35 day SMA29.0229.0829.18
50 day SMA30.2630.3830.48
100 day SMA31.8831.9131.93
150 day SMA31.5831.6131.64
200 day SMA30.9630.9530.95

Videos related to: MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top