MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531453
- 531453 Experts view
- Tomorrow's Movement 531453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohitIndus
Strong intraday Stock price targets for MohitIndus are 26.8 and 29.7
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 27.37 |
| Intraday Target 3 | 29.133333333333 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 32.03 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.50 (0%) | 30.90 | 28.00 - 30.90 | 0.102 times | Wed 07 January 2026 | 28.50 (1.6%) | 28.95 | 28.40 - 28.95 | 0.112 times | Tue 06 January 2026 | 28.05 (-3.38%) | 29.11 | 28.05 - 29.11 | 0.2239 times | Mon 05 January 2026 | 29.03 (1.9%) | 30.00 | 28.37 - 30.00 | 2.9192 times | Fri 02 January 2026 | 28.49 (1.17%) | 30.70 | 28.44 - 30.88 | 3.4956 times | Thu 01 January 2026 | 28.16 (0.82%) | 29.98 | 27.95 - 30.72 | 0.3467 times | Wed 31 December 2025 | 27.93 (-2%) | 27.72 | 27.70 - 28.66 | 1.3427 times | Tue 30 December 2025 | 28.50 (-1.21%) | 28.12 | 28.12 - 28.50 | 0.0539 times | Mon 29 December 2025 | 28.85 (-0.14%) | 28.15 | 28.15 - 28.89 | 0.5134 times | Fri 26 December 2025 | 28.89 (-0.28%) | 28.94 | 28.50 - 29.00 | 0.8907 times | Wed 24 December 2025 | 28.97 (-0.17%) | 29.15 | 28.22 - 29.15 | 1.064 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 26.8 and 29.7
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 29.133333333333 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.50 (0.04%) | 30.00 | 28.00 - 30.90 | 0.2408 times | Fri 02 January 2026 | 28.49 (-1.38%) | 28.15 | 27.70 - 30.88 | 0.4125 times | Fri 26 December 2025 | 28.89 (2.59%) | 28.67 | 28.22 - 30.50 | 0.3287 times | Fri 19 December 2025 | 28.16 (-3.1%) | 27.76 | 27.76 - 30.55 | 7.3671 times | Fri 12 December 2025 | 29.06 (0.45%) | 29.07 | 26.06 - 31.75 | 0.2129 times | Fri 05 December 2025 | 28.93 (-5.12%) | 28.97 | 28.20 - 30.39 | 0.275 times | Fri 28 November 2025 | 30.49 (-0.91%) | 29.51 | 28.30 - 30.65 | 0.1433 times | Fri 21 November 2025 | 30.77 (-3.84%) | 33.45 | 29.53 - 33.45 | 0.5759 times | Fri 14 November 2025 | 32.00 (-3.56%) | 34.00 | 31.26 - 34.00 | 0.1855 times | Fri 07 November 2025 | 33.18 (-1.95%) | 33.83 | 31.64 - 33.83 | 0.2583 times | Thu 30 October 2025 | 33.84 (0.5%) | 34.00 | 32.20 - 35.58 | 0.2257 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 26.75 and 29.7
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 29.116666666667 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.50 (2.04%) | 29.98 | 27.95 - 30.90 | 0.0713 times | Wed 31 December 2025 | 27.93 (-8.4%) | 28.97 | 26.06 - 31.75 | 1.1497 times | Fri 28 November 2025 | 30.49 (-9.9%) | 33.83 | 28.30 - 34.00 | 0.1607 times | Thu 30 October 2025 | 33.84 (-0.41%) | 32.51 | 32.20 - 35.58 | 0.111 times | Tue 30 September 2025 | 33.98 (13.95%) | 30.10 | 29.00 - 41.99 | 1.1573 times | Fri 29 August 2025 | 29.82 (-2.83%) | 32.29 | 29.21 - 42.55 | 4.5566 times | Thu 31 July 2025 | 30.69 (4.85%) | 29.42 | 27.00 - 33.99 | 1.3726 times | Mon 30 June 2025 | 29.27 (-9.86%) | 33.12 | 28.00 - 33.12 | 0.4223 times | Fri 30 May 2025 | 32.47 (12.78%) | 28.79 | 27.47 - 34.40 | 0.752 times | Wed 30 April 2025 | 28.79 (6.63%) | 27.00 | 27.00 - 30.44 | 0.2464 times | Fri 28 March 2025 | 27.00 (6.85%) | 25.60 | 24.06 - 31.15 | 0.5442 times |
Yearly price and charts MohitIndus
Strong yearly Stock price targets for MohitIndus 531453 are 26.75 and 29.7
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 29.116666666667 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 32.07 |
Yearly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.50 (2.04%) | 29.98 | 27.95 - 30.90 | 0.0078 times | Wed 31 December 2025 | 27.93 (-37.38%) | 42.38 | 24.06 - 46.00 | 1.3537 times | Tue 31 December 2024 | 44.60 (156.32%) | 17.72 | 17.00 - 54.57 | 3.1362 times | Fri 29 December 2023 | 17.40 (4.82%) | 16.70 | 11.00 - 23.00 | 1.4022 times | Fri 30 December 2022 | 16.60 (-0.48%) | 17.35 | 14.10 - 26.35 | 1.7871 times | Fri 31 December 2021 | 16.68 (166.88%) | 6.25 | 5.75 - 22.05 | 0.7669 times | Thu 31 December 2020 | 6.25 (23.27%) | 4.57 | 2.85 - 6.28 | 0.2502 times | Tue 31 December 2019 | 5.07 (-42.65%) | 8.40 | 4.20 - 10.69 | 0.2637 times | Mon 31 December 2018 | 8.84 (0%) | 7.96 | 6.64 - 10.44 | 0.0321 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MohitIndus
Tomorrow's movement Prediction of Mohit Indus 531453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohit Indus 531453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohit Indus 531453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohitIndus (531453) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MohitIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MohitIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohitIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MohitIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohitIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and MohitIndus 531453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohitIndus 531453 stock. Volume based technical analysis of MohitIndus 531453 stock is negative.
MohitIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.51 |
| 35 day DMA | 29.02 |
| 50 day DMA | 30.26 |
| 100 day DMA | 31.88 |
| 150 day DMA | 31.58 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.45 | 28.42 |
| 12 day EMA | 28.53 | 28.53 | 28.54 |
| 20 day EMA | 28.75 | 28.78 | 28.81 |
| 35 day EMA | 29.54 | 29.6 | 29.66 |
| 50 day EMA | 30.36 | 30.44 | 30.52 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.45 | 28.33 |
| 12 day SMA | 28.57 | 28.57 | 28.54 |
| 20 day SMA | 28.51 | 28.59 | 28.6 |
| 35 day SMA | 29.02 | 29.08 | 29.18 |
| 50 day SMA | 30.26 | 30.38 | 30.48 |
| 100 day SMA | 31.88 | 31.91 | 31.93 |
| 150 day SMA | 31.58 | 31.61 | 31.64 |
| 200 day SMA | 30.96 | 30.95 | 30.95 |


