ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitIndus

Strong intraday Stock price targets for MohitIndus are 27.22 and 29.27

Intraday Target 125.68
Intraday Target 226.7
Intraday Target 327.726666666667
Intraday Target 428.75
Intraday Target 529.78

Daily price and volume Mohit Indus

Date Closing Open Range Volume
Tue 13 January 2026 27.73 (1.76%) 27.69 26.70 - 28.75 2.4104 times
Mon 12 January 2026 27.25 (-4.39%) 31.00 26.00 - 31.00 0.2307 times
Thu 08 January 2026 28.50 (0%) 30.90 28.00 - 30.90 0.0873 times
Wed 07 January 2026 28.50 (1.6%) 28.95 28.40 - 28.95 0.0958 times
Tue 06 January 2026 28.05 (-3.38%) 29.11 28.05 - 29.11 0.1917 times
Mon 05 January 2026 29.03 (1.9%) 30.00 28.37 - 30.00 2.4991 times
Fri 02 January 2026 28.49 (1.17%) 30.70 28.44 - 30.88 2.9925 times
Thu 01 January 2026 28.16 (0.82%) 29.98 27.95 - 30.72 0.2968 times
Wed 31 December 2025 27.93 (-2%) 27.72 27.70 - 28.66 1.1494 times
Tue 30 December 2025 28.50 (-1.21%) 28.12 28.12 - 28.50 0.0461 times
Mon 29 December 2025 28.85 (-0.14%) 28.15 28.15 - 28.89 0.4395 times

 Daily chart MohitIndus

Weekly price and charts MohitIndus

Strong weekly Stock price targets for MohitIndus 531453 are 24.37 and 29.37

Weekly Target 123.24
Weekly Target 225.49
Weekly Target 328.243333333333
Weekly Target 430.49
Weekly Target 533.24

Weekly price and volumes for Mohit Indus

Date Closing Open Range Volume
Tue 13 January 2026 27.73 (-2.7%) 31.00 26.00 - 31.00 0.2221 times
Thu 08 January 2026 28.50 (0.04%) 30.00 28.00 - 30.90 0.2417 times
Fri 02 January 2026 28.49 (-1.38%) 28.15 27.70 - 30.88 0.4141 times
Fri 26 December 2025 28.89 (2.59%) 28.67 28.22 - 30.50 0.33 times
Fri 19 December 2025 28.16 (-3.1%) 27.76 27.76 - 30.55 7.3945 times
Fri 12 December 2025 29.06 (0.45%) 29.07 26.06 - 31.75 0.2137 times
Fri 05 December 2025 28.93 (-5.12%) 28.97 28.20 - 30.39 0.2761 times
Fri 28 November 2025 30.49 (-0.91%) 29.51 28.30 - 30.65 0.1438 times
Fri 21 November 2025 30.77 (-3.84%) 33.45 29.53 - 33.45 0.578 times
Fri 14 November 2025 32.00 (-3.56%) 34.00 31.26 - 34.00 0.1862 times
Fri 07 November 2025 33.18 (-1.95%) 33.83 31.64 - 33.83 0.2592 times

 weekly chart MohitIndus

Monthly price and charts MohitIndus

Strong monthly Stock price targets for MohitIndus 531453 are 24.37 and 29.37

Monthly Target 123.24
Monthly Target 225.49
Monthly Target 328.243333333333
Monthly Target 430.49
Monthly Target 533.24

Monthly price and volumes Mohit Indus

Date Closing Open Range Volume
Tue 13 January 2026 27.73 (-0.72%) 29.98 26.00 - 31.00 0.1016 times
Wed 31 December 2025 27.93 (-8.4%) 28.97 26.06 - 31.75 1.1462 times
Fri 28 November 2025 30.49 (-9.9%) 33.83 28.30 - 34.00 0.1602 times
Thu 30 October 2025 33.84 (-0.41%) 32.51 32.20 - 35.58 0.1107 times
Tue 30 September 2025 33.98 (13.95%) 30.10 29.00 - 41.99 1.1538 times
Fri 29 August 2025 29.82 (-2.83%) 32.29 29.21 - 42.55 4.5428 times
Thu 31 July 2025 30.69 (4.85%) 29.42 27.00 - 33.99 1.3684 times
Mon 30 June 2025 29.27 (-9.86%) 33.12 28.00 - 33.12 0.421 times
Fri 30 May 2025 32.47 (12.78%) 28.79 27.47 - 34.40 0.7497 times
Wed 30 April 2025 28.79 (6.63%) 27.00 27.00 - 30.44 0.2457 times
Fri 28 March 2025 27.00 (6.85%) 25.60 24.06 - 31.15 0.5426 times

 monthly chart MohitIndus

Yearly price and charts MohitIndus

Strong yearly Stock price targets for MohitIndus 531453 are 24.37 and 29.37

Yearly Target 123.24
Yearly Target 225.49
Yearly Target 328.243333333333
Yearly Target 430.49
Yearly Target 533.24

Yearly price and volumes Mohit Indus

Date Closing Open Range Volume
Tue 13 January 2026 27.73 (-0.72%) 29.98 26.00 - 31.00 0.0112 times
Wed 31 December 2025 27.93 (-37.38%) 42.38 24.06 - 46.00 1.3532 times
Tue 31 December 2024 44.60 (156.32%) 17.72 17.00 - 54.57 3.1351 times
Fri 29 December 2023 17.40 (4.82%) 16.70 11.00 - 23.00 1.4017 times
Fri 30 December 2022 16.60 (-0.48%) 17.35 14.10 - 26.35 1.7864 times
Fri 31 December 2021 16.68 (166.88%) 6.25 5.75 - 22.05 0.7667 times
Thu 31 December 2020 6.25 (23.27%) 4.57 2.85 - 6.28 0.2501 times
Tue 31 December 2019 5.07 (-42.65%) 8.40 4.20 - 10.69 0.2636 times
Mon 31 December 2018 8.84 (0%) 7.96 6.64 - 10.44 0.0321 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MohitIndus

Tomorrow's movement Prediction of Mohit Indus 531453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Indus 531453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohit Indus 531453 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mohit Indus 531453 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohitIndus (531453) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MohitIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MohitIndus in short term but the buy signal is initial and weak.

MohitIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MohitIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohitIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and MohitIndus 531453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitIndus 531453 stock. Volume based technical analysis of MohitIndus 531453 stock is negative.

MohitIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Indus 531453

DMA (daily moving average) of Mohit Indus 531453

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.32
20 day DMA 28.36
35 day DMA 28.85
50 day DMA 30.01
100 day DMA 31.78
150 day DMA 31.52
200 day DMA 30.98

EMA (exponential moving average) of Mohit Indus 531453

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9528.0628.47
12 day EMA28.2428.3328.53
20 day EMA28.5428.6228.76
35 day EMA29.3329.4229.55
50 day EMA30.1230.2230.34

SMA (simple moving average) of Mohit Indus 531453

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.2728.51
12 day SMA28.3228.4328.57
20 day SMA28.3628.4328.51
35 day SMA28.8528.9229.02
50 day SMA30.0130.1330.26
100 day SMA31.7831.8331.88
150 day SMA31.5231.5531.58
200 day SMA30.9830.9730.96

Videos related to: MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top