ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitIndus

Strong intraday Stock price targets for MohitIndus are 28.13 and 28.28

Intraday Target 128.1
Intraday Target 228.15
Intraday Target 328.25
Intraday Target 428.3
Intraday Target 528.4

Daily price and volume Mohit Indus

Date Closing Open Range Volume
Thu 04 December 2025 28.20 (-1.4%) 28.35 28.20 - 28.35 2.3575 times
Wed 03 December 2025 28.60 (-1.28%) 29.55 28.60 - 29.90 2.314 times
Tue 02 December 2025 28.97 (-4.99%) 28.97 28.97 - 28.97 0.106 times
Fri 28 November 2025 30.49 (1.97%) 29.08 28.52 - 30.49 0.7692 times
Wed 26 November 2025 29.90 (4.99%) 29.00 29.00 - 29.90 0.1928 times
Tue 25 November 2025 28.48 (-3.49%) 30.65 28.30 - 30.65 1.2736 times
Mon 24 November 2025 29.51 (-4.09%) 29.51 29.51 - 29.51 0.3168 times
Fri 21 November 2025 30.77 (0%) 30.77 30.77 - 30.77 0.5298 times
Thu 20 November 2025 30.77 (1.72%) 30.25 29.53 - 31.29 1.4632 times
Wed 19 November 2025 30.25 (-1.66%) 30.76 30.25 - 31.64 0.6771 times
Tue 18 November 2025 30.76 (0.03%) 30.75 30.25 - 31.44 0.4334 times

 Daily chart MohitIndus

Weekly price and charts MohitIndus

Strong weekly Stock price targets for MohitIndus 531453 are 27.35 and 29.05

Weekly Target 127.07
Weekly Target 227.63
Weekly Target 328.766666666667
Weekly Target 429.33
Weekly Target 530.47

Weekly price and volumes for Mohit Indus

Date Closing Open Range Volume
Thu 04 December 2025 28.20 (-7.51%) 28.97 28.20 - 29.90 1.1112 times
Fri 28 November 2025 30.49 (-0.91%) 29.51 28.30 - 30.65 0.5937 times
Fri 21 November 2025 30.77 (-3.84%) 33.45 29.53 - 33.45 2.3861 times
Fri 14 November 2025 32.00 (-3.56%) 34.00 31.26 - 34.00 0.7687 times
Fri 07 November 2025 33.18 (-1.95%) 33.83 31.64 - 33.83 1.0701 times
Thu 30 October 2025 33.84 (0.5%) 34.00 32.20 - 35.58 0.935 times
Thu 23 October 2025 33.67 (0.81%) 34.99 32.60 - 35.07 0.5614 times
Fri 17 October 2025 33.40 (0.57%) 33.20 32.20 - 33.92 0.8285 times
Fri 10 October 2025 33.21 (0.64%) 33.13 32.96 - 33.88 0.8961 times
Fri 03 October 2025 33.00 (0.92%) 34.19 32.40 - 34.36 0.8492 times
Fri 26 September 2025 32.70 (-2.56%) 32.01 32.01 - 34.90 3.4037 times

 weekly chart MohitIndus

Monthly price and charts MohitIndus

Strong monthly Stock price targets for MohitIndus 531453 are 27.35 and 29.05

Monthly Target 127.07
Monthly Target 227.63
Monthly Target 328.766666666667
Monthly Target 429.33
Monthly Target 530.47

Monthly price and volumes Mohit Indus

Date Closing Open Range Volume
Thu 04 December 2025 28.20 (-7.51%) 28.97 28.20 - 29.90 0.0396 times
Fri 28 November 2025 30.49 (-9.9%) 33.83 28.30 - 34.00 0.1717 times
Thu 30 October 2025 33.84 (-0.41%) 32.51 32.20 - 35.58 0.1186 times
Tue 30 September 2025 33.98 (13.95%) 30.10 29.00 - 41.99 1.2364 times
Fri 29 August 2025 29.82 (-2.83%) 32.29 29.21 - 42.55 4.8681 times
Thu 31 July 2025 30.69 (4.85%) 29.42 27.00 - 33.99 1.4664 times
Mon 30 June 2025 29.27 (-9.86%) 33.12 28.00 - 33.12 0.4512 times
Fri 30 May 2025 32.47 (12.78%) 28.79 27.47 - 34.40 0.8034 times
Wed 30 April 2025 28.79 (6.63%) 27.00 27.00 - 30.44 0.2632 times
Fri 28 March 2025 27.00 (6.85%) 25.60 24.06 - 31.15 0.5814 times
Fri 28 February 2025 25.27 (-21.28%) 32.22 24.45 - 33.48 0.3256 times

 monthly chart MohitIndus

Yearly price and charts MohitIndus

Strong yearly Stock price targets for MohitIndus 531453 are 15.16 and 37.1

Yearly Target 110.81
Yearly Target 219.51
Yearly Target 332.753333333333
Yearly Target 441.45
Yearly Target 554.69

Yearly price and volumes Mohit Indus

Date Closing Open Range Volume
Thu 04 December 2025 28.20 (-36.77%) 42.38 24.06 - 46.00 1.1105 times
Tue 31 December 2024 44.60 (156.32%) 17.72 17.00 - 54.57 2.8287 times
Fri 29 December 2023 17.40 (4.82%) 16.70 11.00 - 23.00 1.2647 times
Fri 30 December 2022 16.60 (-0.48%) 17.35 14.10 - 26.35 1.6118 times
Fri 31 December 2021 16.68 (166.88%) 6.25 5.75 - 22.05 0.6917 times
Thu 31 December 2020 6.25 (23.27%) 4.57 2.85 - 6.28 0.2257 times
Tue 31 December 2019 5.07 (-42.65%) 8.40 4.20 - 10.69 0.2379 times
Mon 31 December 2018 8.84 (0%) 7.96 6.64 - 10.44 0.0289 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MohitIndus

Tomorrow's movement Prediction of Mohit Indus 531453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Indus 531453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohit Indus 531453 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mohit Indus 531453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.4

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohitIndus (531453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MohitIndus in short term and the sell signal is strong.

MohitIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohitIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MohitIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.24 and MohitIndus 531453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitIndus 531453 stock. Volume based technical analysis of MohitIndus 531453 stock is negative.

MohitIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Indus 531453

DMA (daily moving average) of Mohit Indus 531453

DMA period DMA value
5 day DMA 29.23
12 day DMA 29.79
20 day DMA 31.08
35 day DMA 32.19
50 day DMA 32.98
100 day DMA 32.49
150 day DMA 31.79
200 day DMA 31.11

EMA (exponential moving average) of Mohit Indus 531453

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9529.3329.69
12 day EMA29.8730.1730.46
20 day EMA30.6630.9231.16
35 day EMA31.631.831.99
50 day EMA32.4932.6732.84

SMA (simple moving average) of Mohit Indus 531453

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.2929.47
12 day SMA29.7930.130.43
20 day SMA31.0831.3431.6
35 day SMA32.1932.3332.48
50 day SMA32.9833.0933.18
100 day SMA32.4932.532.51
150 day SMA31.7931.831.79
200 day SMA31.1131.1431.16

Videos related to: MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top