ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitIndus

Strong intraday Stock price targets for MohitIndus are 24.46 and 27.89

Intraday Target 123.85
Intraday Target 225.07
Intraday Target 327.28
Intraday Target 428.5
Intraday Target 530.71

Daily price and volume Mohit Indus

Date Closing Open Range Volume
Fri 16 January 2026 26.29 (-2.23%) 27.01 26.06 - 29.49 1.1596 times
Wed 14 January 2026 26.89 (-3.03%) 27.73 26.61 - 28.25 1.7948 times
Tue 13 January 2026 27.73 (1.76%) 27.69 26.70 - 28.75 1.9289 times
Mon 12 January 2026 27.25 (-4.39%) 31.00 26.00 - 31.00 0.1846 times
Thu 08 January 2026 28.50 (0%) 30.90 28.00 - 30.90 0.0699 times
Wed 07 January 2026 28.50 (1.6%) 28.95 28.40 - 28.95 0.0767 times
Tue 06 January 2026 28.05 (-3.38%) 29.11 28.05 - 29.11 0.1534 times
Mon 05 January 2026 29.03 (1.9%) 30.00 28.37 - 30.00 1.9999 times
Fri 02 January 2026 28.49 (1.17%) 30.70 28.44 - 30.88 2.3948 times
Thu 01 January 2026 28.16 (0.82%) 29.98 27.95 - 30.72 0.2375 times
Wed 31 December 2025 27.93 (-2%) 27.72 27.70 - 28.66 0.9198 times

 Daily chart MohitIndus

Weekly price and charts MohitIndus

Strong weekly Stock price targets for MohitIndus 531453 are 23.65 and 28.65

Weekly Target 122.76
Weekly Target 224.53
Weekly Target 327.763333333333
Weekly Target 429.53
Weekly Target 532.76

Weekly price and volumes for Mohit Indus

Date Closing Open Range Volume
Fri 16 January 2026 26.29 (-7.75%) 31.00 26.00 - 31.00 0.5165 times
Thu 08 January 2026 28.50 (0.04%) 30.00 28.00 - 30.90 0.2344 times
Fri 02 January 2026 28.49 (-1.38%) 28.15 27.70 - 30.88 0.4016 times
Fri 26 December 2025 28.89 (2.59%) 28.67 28.22 - 30.50 0.32 times
Fri 19 December 2025 28.16 (-3.1%) 27.76 27.76 - 30.55 7.1718 times
Fri 12 December 2025 29.06 (0.45%) 29.07 26.06 - 31.75 0.2072 times
Fri 05 December 2025 28.93 (-5.12%) 28.97 28.20 - 30.39 0.2677 times
Fri 28 November 2025 30.49 (-0.91%) 29.51 28.30 - 30.65 0.1395 times
Fri 21 November 2025 30.77 (-3.84%) 33.45 29.53 - 33.45 0.5606 times
Fri 14 November 2025 32.00 (-3.56%) 34.00 31.26 - 34.00 0.1806 times
Fri 07 November 2025 33.18 (-1.95%) 33.83 31.64 - 33.83 0.2514 times

 weekly chart MohitIndus

Monthly price and charts MohitIndus

Strong monthly Stock price targets for MohitIndus 531453 are 23.65 and 28.65

Monthly Target 122.76
Monthly Target 224.53
Monthly Target 327.763333333333
Monthly Target 429.53
Monthly Target 532.76

Monthly price and volumes Mohit Indus

Date Closing Open Range Volume
Fri 16 January 2026 26.29 (-5.87%) 29.98 26.00 - 31.00 0.1436 times
Wed 31 December 2025 27.93 (-8.4%) 28.97 26.06 - 31.75 1.1414 times
Fri 28 November 2025 30.49 (-9.9%) 33.83 28.30 - 34.00 0.1595 times
Thu 30 October 2025 33.84 (-0.41%) 32.51 32.20 - 35.58 0.1102 times
Tue 30 September 2025 33.98 (13.95%) 30.10 29.00 - 41.99 1.1489 times
Fri 29 August 2025 29.82 (-2.83%) 32.29 29.21 - 42.55 4.5235 times
Thu 31 July 2025 30.69 (4.85%) 29.42 27.00 - 33.99 1.3626 times
Mon 30 June 2025 29.27 (-9.86%) 33.12 28.00 - 33.12 0.4193 times
Fri 30 May 2025 32.47 (12.78%) 28.79 27.47 - 34.40 0.7465 times
Wed 30 April 2025 28.79 (6.63%) 27.00 27.00 - 30.44 0.2446 times
Fri 28 March 2025 27.00 (6.85%) 25.60 24.06 - 31.15 0.5403 times

 monthly chart MohitIndus

Yearly price and charts MohitIndus

Strong yearly Stock price targets for MohitIndus 531453 are 23.65 and 28.65

Yearly Target 122.76
Yearly Target 224.53
Yearly Target 327.763333333333
Yearly Target 429.53
Yearly Target 532.76

Yearly price and volumes Mohit Indus

Date Closing Open Range Volume
Fri 16 January 2026 26.29 (-5.87%) 29.98 26.00 - 31.00 0.0159 times
Wed 31 December 2025 27.93 (-37.38%) 42.38 24.06 - 46.00 1.3524 times
Tue 31 December 2024 44.60 (156.32%) 17.72 17.00 - 54.57 3.1334 times
Fri 29 December 2023 17.40 (4.82%) 16.70 11.00 - 23.00 1.401 times
Fri 30 December 2022 16.60 (-0.48%) 17.35 14.10 - 26.35 1.7855 times
Fri 31 December 2021 16.68 (166.88%) 6.25 5.75 - 22.05 0.7663 times
Thu 31 December 2020 6.25 (23.27%) 4.57 2.85 - 6.28 0.25 times
Tue 31 December 2019 5.07 (-42.65%) 8.40 4.20 - 10.69 0.2635 times
Mon 31 December 2018 8.84 (0%) 7.96 6.64 - 10.44 0.0321 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of MohitIndus

Tomorrow's movement Prediction of Mohit Indus 531453 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Indus 531453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohit Indus 531453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.8

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohitIndus (531453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MohitIndus in short term and the sell signal is strong.

MohitIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MohitIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MohitIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and MohitIndus 531453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitIndus 531453 stock. Volume based technical analysis of MohitIndus 531453 stock is negative.

MohitIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Indus 531453

DMA (daily moving average) of Mohit Indus 531453

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.94
20 day DMA 28.23
35 day DMA 28.61
50 day DMA 29.72
100 day DMA 31.67
150 day DMA 31.43
200 day DMA 30.98

EMA (exponential moving average) of Mohit Indus 531453

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.627.95
12 day EMA27.7628.0328.24
20 day EMA28.1828.3828.54
35 day EMA29.0429.229.34
50 day EMA29.8229.9630.09

SMA (simple moving average) of Mohit Indus 531453

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.7728.01
12 day SMA27.9428.1628.32
20 day SMA28.2328.3228.36
35 day SMA28.6128.7328.85
50 day SMA29.7229.8730.01
100 day SMA31.6731.7331.78
150 day SMA31.4331.4731.52
200 day SMA30.9830.9830.98

Videos related to: MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top