MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531453
- 531453 Experts view
- Tomorrow's Movement 531453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohitIndus
Strong intraday Stock price targets for MohitIndus are 24.37 and 26.26
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 24.79 |
| Intraday Target 3 | 25.843333333333 |
| Intraday Target 4 | 26.68 |
| Intraday Target 5 | 27.73 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.62 (-2.95%) | 26.90 | 25.01 - 26.90 | 0.1382 times | Mon 19 January 2026 | 26.40 (0.42%) | 26.00 | 25.84 - 26.90 | 3.0473 times | Fri 16 January 2026 | 26.29 (-2.23%) | 27.01 | 26.06 - 29.49 | 1.0725 times | Wed 14 January 2026 | 26.89 (-3.03%) | 27.73 | 26.61 - 28.25 | 1.66 times | Tue 13 January 2026 | 27.73 (1.76%) | 27.69 | 26.70 - 28.75 | 1.784 times | Mon 12 January 2026 | 27.25 (-4.39%) | 31.00 | 26.00 - 31.00 | 0.1708 times | Thu 08 January 2026 | 28.50 (0%) | 30.90 | 28.00 - 30.90 | 0.0646 times | Wed 07 January 2026 | 28.50 (1.6%) | 28.95 | 28.40 - 28.95 | 0.0709 times | Tue 06 January 2026 | 28.05 (-3.38%) | 29.11 | 28.05 - 29.11 | 0.1419 times | Mon 05 January 2026 | 29.03 (1.9%) | 30.00 | 28.37 - 30.00 | 1.8497 times | Fri 02 January 2026 | 28.49 (1.17%) | 30.70 | 28.44 - 30.88 | 2.2149 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 24.37 and 26.26
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.843333333333 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.62 (-2.55%) | 26.00 | 25.01 - 26.90 | 0.3451 times | Fri 16 January 2026 | 26.29 (-7.75%) | 31.00 | 26.00 - 31.00 | 0.5078 times | Thu 08 January 2026 | 28.50 (0.04%) | 30.00 | 28.00 - 30.90 | 0.2305 times | Fri 02 January 2026 | 28.49 (-1.38%) | 28.15 | 27.70 - 30.88 | 0.3949 times | Fri 26 December 2025 | 28.89 (2.59%) | 28.67 | 28.22 - 30.50 | 0.3147 times | Fri 19 December 2025 | 28.16 (-3.1%) | 27.76 | 27.76 - 30.55 | 7.0517 times | Fri 12 December 2025 | 29.06 (0.45%) | 29.07 | 26.06 - 31.75 | 0.2038 times | Fri 05 December 2025 | 28.93 (-5.12%) | 28.97 | 28.20 - 30.39 | 0.2633 times | Fri 28 November 2025 | 30.49 (-0.91%) | 29.51 | 28.30 - 30.65 | 0.1371 times | Fri 21 November 2025 | 30.77 (-3.84%) | 33.45 | 29.53 - 33.45 | 0.5512 times | Fri 14 November 2025 | 32.00 (-3.56%) | 34.00 | 31.26 - 34.00 | 0.1776 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 22.32 and 28.31
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 27.21 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.62 (-8.27%) | 29.98 | 25.01 - 31.00 | 0.1921 times | Wed 31 December 2025 | 27.93 (-8.4%) | 28.97 | 26.06 - 31.75 | 1.1358 times | Fri 28 November 2025 | 30.49 (-9.9%) | 33.83 | 28.30 - 34.00 | 0.1587 times | Thu 30 October 2025 | 33.84 (-0.41%) | 32.51 | 32.20 - 35.58 | 0.1096 times | Tue 30 September 2025 | 33.98 (13.95%) | 30.10 | 29.00 - 41.99 | 1.1432 times | Fri 29 August 2025 | 29.82 (-2.83%) | 32.29 | 29.21 - 42.55 | 4.5012 times | Thu 31 July 2025 | 30.69 (4.85%) | 29.42 | 27.00 - 33.99 | 1.3559 times | Mon 30 June 2025 | 29.27 (-9.86%) | 33.12 | 28.00 - 33.12 | 0.4172 times | Fri 30 May 2025 | 32.47 (12.78%) | 28.79 | 27.47 - 34.40 | 0.7428 times | Wed 30 April 2025 | 28.79 (6.63%) | 27.00 | 27.00 - 30.44 | 0.2434 times | Fri 28 March 2025 | 27.00 (6.85%) | 25.60 | 24.06 - 31.15 | 0.5376 times |
Yearly price and charts MohitIndus
Strong yearly Stock price targets for MohitIndus 531453 are 22.32 and 28.31
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 23.42 |
| Yearly Target 3 | 27.21 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 33.2 |
Yearly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.62 (-8.27%) | 29.98 | 25.01 - 31.00 | 0.0214 times | Wed 31 December 2025 | 27.93 (-37.38%) | 42.38 | 24.06 - 46.00 | 1.3516 times | Tue 31 December 2024 | 44.60 (156.32%) | 17.72 | 17.00 - 54.57 | 3.1315 times | Fri 29 December 2023 | 17.40 (4.82%) | 16.70 | 11.00 - 23.00 | 1.4001 times | Fri 30 December 2022 | 16.60 (-0.48%) | 17.35 | 14.10 - 26.35 | 1.7844 times | Fri 31 December 2021 | 16.68 (166.88%) | 6.25 | 5.75 - 22.05 | 0.7658 times | Thu 31 December 2020 | 6.25 (23.27%) | 4.57 | 2.85 - 6.28 | 0.2498 times | Tue 31 December 2019 | 5.07 (-42.65%) | 8.40 | 4.20 - 10.69 | 0.2633 times | Mon 31 December 2018 | 8.84 (0%) | 7.96 | 6.64 - 10.44 | 0.032 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MohitIndus
Tomorrow's movement Prediction of Mohit Indus 531453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohit Indus 531453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohit Indus 531453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohitIndus (531453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohitIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MohitIndus in short term and the sell signal is strong.
MohitIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohitIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MohitIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and MohitIndus 531453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohitIndus 531453 stock. Volume based technical analysis of MohitIndus 531453 stock is negative.
MohitIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.98 |
| 35 day DMA | 28.44 |
| 50 day DMA | 29.41 |
| 100 day DMA | 31.56 |
| 150 day DMA | 31.34 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.91 | 27.16 |
| 12 day EMA | 27.25 | 27.55 | 27.76 |
| 20 day EMA | 27.78 | 28.01 | 28.18 |
| 35 day EMA | 28.71 | 28.89 | 29.04 |
| 50 day EMA | 29.49 | 29.65 | 29.78 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.91 | 27.33 |
| 12 day SMA | 27.58 | 27.77 | 27.94 |
| 20 day SMA | 27.98 | 28.15 | 28.23 |
| 35 day SMA | 28.44 | 28.52 | 28.61 |
| 50 day SMA | 29.41 | 29.57 | 29.72 |
| 100 day SMA | 31.56 | 31.62 | 31.67 |
| 150 day SMA | 31.34 | 31.39 | 31.43 |
| 200 day SMA | 30.94 | 30.96 | 30.98 |


