MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531453
- 531453 Experts view
- Tomorrow's Movement 531453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohitIndus
Strong intraday Stock price targets for MohitIndus are 28.13 and 28.28
| Intraday Target 1 | 28.1 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 28.25 |
| Intraday Target 4 | 28.3 |
| Intraday Target 5 | 28.4 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.20 (-1.4%) | 28.35 | 28.20 - 28.35 | 2.3575 times | Wed 03 December 2025 | 28.60 (-1.28%) | 29.55 | 28.60 - 29.90 | 2.314 times | Tue 02 December 2025 | 28.97 (-4.99%) | 28.97 | 28.97 - 28.97 | 0.106 times | Fri 28 November 2025 | 30.49 (1.97%) | 29.08 | 28.52 - 30.49 | 0.7692 times | Wed 26 November 2025 | 29.90 (4.99%) | 29.00 | 29.00 - 29.90 | 0.1928 times | Tue 25 November 2025 | 28.48 (-3.49%) | 30.65 | 28.30 - 30.65 | 1.2736 times | Mon 24 November 2025 | 29.51 (-4.09%) | 29.51 | 29.51 - 29.51 | 0.3168 times | Fri 21 November 2025 | 30.77 (0%) | 30.77 | 30.77 - 30.77 | 0.5298 times | Thu 20 November 2025 | 30.77 (1.72%) | 30.25 | 29.53 - 31.29 | 1.4632 times | Wed 19 November 2025 | 30.25 (-1.66%) | 30.76 | 30.25 - 31.64 | 0.6771 times | Tue 18 November 2025 | 30.76 (0.03%) | 30.75 | 30.25 - 31.44 | 0.4334 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 27.35 and 29.05
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 28.766666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.20 (-7.51%) | 28.97 | 28.20 - 29.90 | 1.1112 times | Fri 28 November 2025 | 30.49 (-0.91%) | 29.51 | 28.30 - 30.65 | 0.5937 times | Fri 21 November 2025 | 30.77 (-3.84%) | 33.45 | 29.53 - 33.45 | 2.3861 times | Fri 14 November 2025 | 32.00 (-3.56%) | 34.00 | 31.26 - 34.00 | 0.7687 times | Fri 07 November 2025 | 33.18 (-1.95%) | 33.83 | 31.64 - 33.83 | 1.0701 times | Thu 30 October 2025 | 33.84 (0.5%) | 34.00 | 32.20 - 35.58 | 0.935 times | Thu 23 October 2025 | 33.67 (0.81%) | 34.99 | 32.60 - 35.07 | 0.5614 times | Fri 17 October 2025 | 33.40 (0.57%) | 33.20 | 32.20 - 33.92 | 0.8285 times | Fri 10 October 2025 | 33.21 (0.64%) | 33.13 | 32.96 - 33.88 | 0.8961 times | Fri 03 October 2025 | 33.00 (0.92%) | 34.19 | 32.40 - 34.36 | 0.8492 times | Fri 26 September 2025 | 32.70 (-2.56%) | 32.01 | 32.01 - 34.90 | 3.4037 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 27.35 and 29.05
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 28.766666666667 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.20 (-7.51%) | 28.97 | 28.20 - 29.90 | 0.0396 times | Fri 28 November 2025 | 30.49 (-9.9%) | 33.83 | 28.30 - 34.00 | 0.1717 times | Thu 30 October 2025 | 33.84 (-0.41%) | 32.51 | 32.20 - 35.58 | 0.1186 times | Tue 30 September 2025 | 33.98 (13.95%) | 30.10 | 29.00 - 41.99 | 1.2364 times | Fri 29 August 2025 | 29.82 (-2.83%) | 32.29 | 29.21 - 42.55 | 4.8681 times | Thu 31 July 2025 | 30.69 (4.85%) | 29.42 | 27.00 - 33.99 | 1.4664 times | Mon 30 June 2025 | 29.27 (-9.86%) | 33.12 | 28.00 - 33.12 | 0.4512 times | Fri 30 May 2025 | 32.47 (12.78%) | 28.79 | 27.47 - 34.40 | 0.8034 times | Wed 30 April 2025 | 28.79 (6.63%) | 27.00 | 27.00 - 30.44 | 0.2632 times | Fri 28 March 2025 | 27.00 (6.85%) | 25.60 | 24.06 - 31.15 | 0.5814 times | Fri 28 February 2025 | 25.27 (-21.28%) | 32.22 | 24.45 - 33.48 | 0.3256 times |
Yearly price and charts MohitIndus
Strong yearly Stock price targets for MohitIndus 531453 are 15.16 and 37.1
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 32.753333333333 |
| Yearly Target 4 | 41.45 |
| Yearly Target 5 | 54.69 |
Yearly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.20 (-36.77%) | 42.38 | 24.06 - 46.00 | 1.1105 times | Tue 31 December 2024 | 44.60 (156.32%) | 17.72 | 17.00 - 54.57 | 2.8287 times | Fri 29 December 2023 | 17.40 (4.82%) | 16.70 | 11.00 - 23.00 | 1.2647 times | Fri 30 December 2022 | 16.60 (-0.48%) | 17.35 | 14.10 - 26.35 | 1.6118 times | Fri 31 December 2021 | 16.68 (166.88%) | 6.25 | 5.75 - 22.05 | 0.6917 times | Thu 31 December 2020 | 6.25 (23.27%) | 4.57 | 2.85 - 6.28 | 0.2257 times | Tue 31 December 2019 | 5.07 (-42.65%) | 8.40 | 4.20 - 10.69 | 0.2379 times | Mon 31 December 2018 | 8.84 (0%) | 7.96 | 6.64 - 10.44 | 0.0289 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MohitIndus
Tomorrow's movement Prediction of Mohit Indus 531453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohit Indus 531453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohit Indus 531453 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mohit Indus 531453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.4
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohitIndus (531453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohitIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MohitIndus in short term and the sell signal is strong.
MohitIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohitIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MohitIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and MohitIndus 531453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohitIndus 531453 stock. Volume based technical analysis of MohitIndus 531453 stock is negative.
MohitIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.79 |
| 20 day DMA | 31.08 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.98 |
| 100 day DMA | 32.49 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 29.33 | 29.69 |
| 12 day EMA | 29.87 | 30.17 | 30.46 |
| 20 day EMA | 30.66 | 30.92 | 31.16 |
| 35 day EMA | 31.6 | 31.8 | 31.99 |
| 50 day EMA | 32.49 | 32.67 | 32.84 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.29 | 29.47 |
| 12 day SMA | 29.79 | 30.1 | 30.43 |
| 20 day SMA | 31.08 | 31.34 | 31.6 |
| 35 day SMA | 32.19 | 32.33 | 32.48 |
| 50 day SMA | 32.98 | 33.09 | 33.18 |
| 100 day SMA | 32.49 | 32.5 | 32.51 |
| 150 day SMA | 31.79 | 31.8 | 31.79 |
| 200 day SMA | 31.11 | 31.14 | 31.16 |


