ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitIndus

Strong intraday Stock price targets for MohitIndus are 24.37 and 26.26

Intraday Target 123.95
Intraday Target 224.79
Intraday Target 325.843333333333
Intraday Target 426.68
Intraday Target 527.73

Daily price and volume Mohit Indus

Date Closing Open Range Volume
Tue 20 January 2026 25.62 (-2.95%) 26.90 25.01 - 26.90 0.1382 times
Mon 19 January 2026 26.40 (0.42%) 26.00 25.84 - 26.90 3.0473 times
Fri 16 January 2026 26.29 (-2.23%) 27.01 26.06 - 29.49 1.0725 times
Wed 14 January 2026 26.89 (-3.03%) 27.73 26.61 - 28.25 1.66 times
Tue 13 January 2026 27.73 (1.76%) 27.69 26.70 - 28.75 1.784 times
Mon 12 January 2026 27.25 (-4.39%) 31.00 26.00 - 31.00 0.1708 times
Thu 08 January 2026 28.50 (0%) 30.90 28.00 - 30.90 0.0646 times
Wed 07 January 2026 28.50 (1.6%) 28.95 28.40 - 28.95 0.0709 times
Tue 06 January 2026 28.05 (-3.38%) 29.11 28.05 - 29.11 0.1419 times
Mon 05 January 2026 29.03 (1.9%) 30.00 28.37 - 30.00 1.8497 times
Fri 02 January 2026 28.49 (1.17%) 30.70 28.44 - 30.88 2.2149 times

 Daily chart MohitIndus

Weekly price and charts MohitIndus

Strong weekly Stock price targets for MohitIndus 531453 are 24.37 and 26.26

Weekly Target 123.95
Weekly Target 224.79
Weekly Target 325.843333333333
Weekly Target 426.68
Weekly Target 527.73

Weekly price and volumes for Mohit Indus

Date Closing Open Range Volume
Tue 20 January 2026 25.62 (-2.55%) 26.00 25.01 - 26.90 0.3451 times
Fri 16 January 2026 26.29 (-7.75%) 31.00 26.00 - 31.00 0.5078 times
Thu 08 January 2026 28.50 (0.04%) 30.00 28.00 - 30.90 0.2305 times
Fri 02 January 2026 28.49 (-1.38%) 28.15 27.70 - 30.88 0.3949 times
Fri 26 December 2025 28.89 (2.59%) 28.67 28.22 - 30.50 0.3147 times
Fri 19 December 2025 28.16 (-3.1%) 27.76 27.76 - 30.55 7.0517 times
Fri 12 December 2025 29.06 (0.45%) 29.07 26.06 - 31.75 0.2038 times
Fri 05 December 2025 28.93 (-5.12%) 28.97 28.20 - 30.39 0.2633 times
Fri 28 November 2025 30.49 (-0.91%) 29.51 28.30 - 30.65 0.1371 times
Fri 21 November 2025 30.77 (-3.84%) 33.45 29.53 - 33.45 0.5512 times
Fri 14 November 2025 32.00 (-3.56%) 34.00 31.26 - 34.00 0.1776 times

 weekly chart MohitIndus

Monthly price and charts MohitIndus

Strong monthly Stock price targets for MohitIndus 531453 are 22.32 and 28.31

Monthly Target 121.22
Monthly Target 223.42
Monthly Target 327.21
Monthly Target 429.41
Monthly Target 533.2

Monthly price and volumes Mohit Indus

Date Closing Open Range Volume
Tue 20 January 2026 25.62 (-8.27%) 29.98 25.01 - 31.00 0.1921 times
Wed 31 December 2025 27.93 (-8.4%) 28.97 26.06 - 31.75 1.1358 times
Fri 28 November 2025 30.49 (-9.9%) 33.83 28.30 - 34.00 0.1587 times
Thu 30 October 2025 33.84 (-0.41%) 32.51 32.20 - 35.58 0.1096 times
Tue 30 September 2025 33.98 (13.95%) 30.10 29.00 - 41.99 1.1432 times
Fri 29 August 2025 29.82 (-2.83%) 32.29 29.21 - 42.55 4.5012 times
Thu 31 July 2025 30.69 (4.85%) 29.42 27.00 - 33.99 1.3559 times
Mon 30 June 2025 29.27 (-9.86%) 33.12 28.00 - 33.12 0.4172 times
Fri 30 May 2025 32.47 (12.78%) 28.79 27.47 - 34.40 0.7428 times
Wed 30 April 2025 28.79 (6.63%) 27.00 27.00 - 30.44 0.2434 times
Fri 28 March 2025 27.00 (6.85%) 25.60 24.06 - 31.15 0.5376 times

 monthly chart MohitIndus

Yearly price and charts MohitIndus

Strong yearly Stock price targets for MohitIndus 531453 are 22.32 and 28.31

Yearly Target 121.22
Yearly Target 223.42
Yearly Target 327.21
Yearly Target 429.41
Yearly Target 533.2

Yearly price and volumes Mohit Indus

Date Closing Open Range Volume
Tue 20 January 2026 25.62 (-8.27%) 29.98 25.01 - 31.00 0.0214 times
Wed 31 December 2025 27.93 (-37.38%) 42.38 24.06 - 46.00 1.3516 times
Tue 31 December 2024 44.60 (156.32%) 17.72 17.00 - 54.57 3.1315 times
Fri 29 December 2023 17.40 (4.82%) 16.70 11.00 - 23.00 1.4001 times
Fri 30 December 2022 16.60 (-0.48%) 17.35 14.10 - 26.35 1.7844 times
Fri 31 December 2021 16.68 (166.88%) 6.25 5.75 - 22.05 0.7658 times
Thu 31 December 2020 6.25 (23.27%) 4.57 2.85 - 6.28 0.2498 times
Tue 31 December 2019 5.07 (-42.65%) 8.40 4.20 - 10.69 0.2633 times
Mon 31 December 2018 8.84 (0%) 7.96 6.64 - 10.44 0.032 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MohitIndus

Tomorrow's movement Prediction of Mohit Indus 531453 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Indus 531453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohit Indus 531453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohitIndus (531453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MohitIndus in short term and the sell signal is strong.

MohitIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohitIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MohitIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and MohitIndus 531453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitIndus 531453 stock. Volume based technical analysis of MohitIndus 531453 stock is negative.

MohitIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Indus 531453

DMA (daily moving average) of Mohit Indus 531453

DMA period DMA value
5 day DMA 26.59
12 day DMA 27.58
20 day DMA 27.98
35 day DMA 28.44
50 day DMA 29.41
100 day DMA 31.56
150 day DMA 31.34
200 day DMA 30.94

EMA (exponential moving average) of Mohit Indus 531453

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.9127.16
12 day EMA27.2527.5527.76
20 day EMA27.7828.0128.18
35 day EMA28.7128.8929.04
50 day EMA29.4929.6529.78

SMA (simple moving average) of Mohit Indus 531453

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.9127.33
12 day SMA27.5827.7727.94
20 day SMA27.9828.1528.23
35 day SMA28.4428.5228.61
50 day SMA29.4129.5729.72
100 day SMA31.5631.6231.67
150 day SMA31.3431.3931.43
200 day SMA30.9430.9630.98

Videos related to: MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top