ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vardhman

Strong intraday Stock price targets for Vardhman are 6.69 and 6.69

Intraday Target 16.69
Intraday Target 26.69
Intraday Target 36.69
Intraday Target 46.69
Intraday Target 56.69

Daily price and volume Vardhman

Date Closing Open Range Volume
Mon 29 December 2025 6.69 (0%) 6.69 6.69 - 6.69 0.7109 times
Fri 26 December 2025 6.69 (4.86%) 6.69 6.69 - 6.69 0.9978 times
Wed 24 December 2025 6.38 (0%) 6.38 6.38 - 6.38 0.1401 times
Tue 23 December 2025 6.38 (4.93%) 6.08 6.08 - 6.38 0.0384 times
Mon 22 December 2025 6.08 (0%) 6.08 6.08 - 6.08 1.0592 times
Fri 19 December 2025 6.08 (-5%) 6.30 6.08 - 6.30 1.2031 times
Thu 18 December 2025 6.40 (-1.54%) 6.50 6.40 - 6.50 0.2245 times
Wed 17 December 2025 6.50 (-0.61%) 6.49 6.49 - 6.50 3.074 times
Tue 16 December 2025 6.54 (-0.76%) 6.59 6.54 - 6.59 0.3962 times
Mon 15 December 2025 6.59 (-4.49%) 6.60 6.59 - 6.60 2.1558 times
Fri 12 December 2025 6.90 (-4.17%) 7.10 6.90 - 7.10 0.7061 times

Daily chart Vardhman

Weekly price and charts Vardhman

Strong weekly Stock price targets for Vardhman 531444 are 6.69 and 6.69

Weekly Target 16.69
Weekly Target 26.69
Weekly Target 36.69
Weekly Target 46.69
Weekly Target 56.69

Weekly price and volumes for Vardhman

Date Closing Open Range Volume
Mon 29 December 2025 6.69 (0%) 6.69 6.69 - 6.69 0.3093 times
Fri 26 December 2025 6.69 (10.03%) 6.08 6.08 - 6.69 0.9725 times
Fri 19 December 2025 6.08 (-11.88%) 6.60 6.08 - 6.60 3.0686 times
Fri 12 December 2025 6.90 (-16.06%) 7.85 6.90 - 8.00 2.2522 times
Fri 05 December 2025 8.22 (-1.56%) 8.35 7.86 - 8.66 0.2742 times
Fri 28 November 2025 8.35 (12.69%) 7.44 7.44 - 8.70 0.705 times
Fri 21 November 2025 7.41 (-28.34%) 10.34 7.41 - 10.34 1.0009 times
Fri 14 November 2025 10.34 (17.5%) 8.80 8.55 - 11.30 0.8623 times
Fri 07 November 2025 8.80 (-11.2%) 9.91 8.50 - 9.91 0.3356 times
Fri 31 October 2025 9.91 (1.12%) 9.95 9.91 - 10.80 0.2195 times
Thu 23 October 2025 9.80 (0%) 9.80 9.80 - 9.84 0.1945 times

weekly chart Vardhman

Monthly price and charts Vardhman

Strong monthly Stock price targets for Vardhman 531444 are 5.1 and 7.68

Monthly Target 14.56
Monthly Target 25.63
Monthly Target 37.1433333333333
Monthly Target 48.21
Monthly Target 59.72

Monthly price and volumes Vardhman

Date Closing Open Range Volume
Mon 29 December 2025 6.69 (-19.88%) 8.35 6.08 - 8.66 1.0142 times
Fri 28 November 2025 8.35 (-15.74%) 9.91 7.41 - 11.30 0.4282 times
Fri 31 October 2025 9.91 (-4.99%) 10.64 8.15 - 10.97 0.3453 times
Tue 30 September 2025 10.43 (-1.7%) 10.71 9.50 - 11.60 1.3898 times
Fri 29 August 2025 10.61 (-0.66%) 10.68 10.47 - 11.75 0.5435 times
Thu 31 July 2025 10.68 (14.72%) 9.31 8.85 - 11.35 0.6847 times
Mon 30 June 2025 9.31 (-23.31%) 12.14 9.31 - 12.14 1.006 times
Fri 30 May 2025 12.14 (-0.16%) 12.16 9.98 - 12.67 1.1766 times
Wed 30 April 2025 12.16 (15.81%) 10.60 10.50 - 12.49 0.7294 times
Fri 28 March 2025 10.50 (26.51%) 8.47 6.96 - 10.58 2.6824 times
Fri 28 February 2025 8.30 (-25.23%) 11.07 8.30 - 11.73 2.9849 times

monthly chart Vardhman

Yearly price and charts Vardhman

Strong yearly Stock price targets for Vardhman 531444 are 3.09 and 9.68

Yearly Target 11.89
Yearly Target 24.29
Yearly Target 38.48
Yearly Target 410.88
Yearly Target 515.07

Yearly price and volumes Vardhman

Date Closing Open Range Volume
Mon 29 December 2025 6.69 (-42.08%) 11.55 6.08 - 12.67 1.0402 times
Tue 31 December 2024 11.55 (34.77%) 8.99 7.35 - 14.70 4.2075 times
Fri 29 December 2023 8.57 (29.65%) 6.94 5.16 - 12.01 1.5269 times
Fri 30 December 2022 6.61 (-37.05%) 10.30 5.23 - 10.30 0.4881 times
Fri 31 December 2021 10.50 (128.26%) 4.51 2.97 - 10.90 0.6658 times
Mon 28 December 2020 4.60 (-19.3%) 5.42 4.51 - 5.42 0.0377 times
Thu 21 November 2019 5.70 (3.64%) 5.77 5.70 - 5.77 0.0139 times
Tue 16 October 2018 5.50 (0%) 5.50 5.50 - 5.50 0.02 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Vardhman

Tomorrow's movement Prediction of Vardhman 531444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman 531444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vardhman (531444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vardhman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vardhman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vardhman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vardhman in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vardhman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.45 and Vardhman 531444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vardhman 531444 stock. Volume based technical analysis of Vardhman 531444 stock is negative.

Vardhman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman 531444

DMA (daily moving average) of Vardhman 531444

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.54
20 day DMA 7.15
35 day DMA 7.94
50 day DMA 8.43
100 day DMA 9.51
150 day DMA 9.99
200 day DMA 10.08

EMA (exponential moving average) of Vardhman 531444

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.476.36
12 day EMA6.726.726.73
20 day EMA7.087.127.16
35 day EMA7.77.767.82
50 day EMA8.338.48.47

SMA (simple moving average) of Vardhman 531444

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.326.26
12 day SMA6.546.66.67
20 day SMA7.157.237.33
35 day SMA7.9488.06
50 day SMA8.438.478.54
100 day SMA9.519.559.59
150 day SMA9.9910.0210.05
200 day SMA10.0810.110.12

Fundamentals, profit and EPS of Vardhman 531444

EPS is -0.35 and PE is: -19.11

Last quarter profit: (September 2022 quarter) -0.04 crores (55.56%)

Debt: 14.70 in crores

Market capitalization: 5.13

EPS is -0.42 and PE is: -15.93

Last quarter profit: (June 2022 quarter) -0.03 crores (66.67%)

Debt: 14.59 in crores

Market capitalization: 4.22

Videos related to: Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top