Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vardhman

Strong intraday Stock price targets for Vardhman are 8.04 and 8.13

Intraday Target 1	8.02
Intraday Target 2	8.05
Intraday Target 3	8.11
Intraday Target 4	8.14
Intraday Target 5	8.2

Daily price and volume Vardhman

Date	Closing	Open	Range	Volume
Thu 06 March 2025	8.08 (0%)	8.13	8.08 - 8.17	0.194 times
Wed 05 March 2025	8.08 (2.15%)	7.91	7.91 - 8.08	0.023 times
Mon 03 March 2025	7.91 (-4.7%)	8.47	7.90 - 8.47	0.0353 times
Fri 28 February 2025	8.30 (-4.82%)	9.15	8.30 - 9.15	0.2737 times
Thu 27 February 2025	8.72 (-4.91%)	9.16	8.72 - 9.16	6.5334 times
Tue 25 February 2025	9.17 (-4.97%)	9.20	9.17 - 9.65	1.5371 times
Mon 24 February 2025	9.65 (-4.93%)	9.80	9.65 - 9.80	0.2826 times
Fri 21 February 2025	10.15 (-4.69%)	10.63	10.12 - 10.63	0.2441 times
Thu 20 February 2025	10.65 (-4.74%)	11.40	10.63 - 11.73	0.7204 times
Wed 19 February 2025	11.18 (4.39%)	10.50	10.50 - 11.24	0.1564 times
Tue 18 February 2025	10.71 (5%)	10.71	10.71 - 10.71	0.1521 times

Daily chart Vardhman

Weekly price and charts Vardhman

Strong weekly Stock price targets for Vardhman 531444 are 7.71 and 8.28

Weekly Target 1	7.58
Weekly Target 2	7.83
Weekly Target 3	8.15
Weekly Target 4	8.4
Weekly Target 5	8.72

Weekly price and volumes for Vardhman

Date	Closing	Open	Range	Volume
Thu 06 March 2025	8.08 (-2.65%)	8.47	7.90 - 8.47	0.1725 times
Fri 28 February 2025	8.30 (-18.23%)	9.80	8.30 - 9.80	5.8978 times
Fri 21 February 2025	10.15 (-2.96%)	10.25	10.12 - 11.73	0.8979 times
Fri 14 February 2025	10.46 (-0.38%)	10.50	9.97 - 10.70	0.384 times
Fri 07 February 2025	10.50 (-5.41%)	11.07	10.46 - 11.07	0.3688 times
Fri 31 January 2025	11.10 (7.35%)	10.34	9.34 - 11.70	0.8672 times
Fri 24 January 2025	10.34 (-2.64%)	10.62	9.85 - 11.44	0.9469 times
Fri 17 January 2025	10.62 (-6.35%)	11.90	10.61 - 11.90	0.2867 times
Fri 10 January 2025	11.34 (-3.49%)	11.75	11.34 - 11.75	0.0227 times
Fri 03 January 2025	11.75 (1.29%)	11.60	11.55 - 12.12	0.1555 times
Fri 27 December 2024	11.60 (-0.43%)	11.65	11.07 - 11.65	0.2983 times

weekly chart Vardhman

Monthly price and charts Vardhman

Strong monthly Stock price targets for Vardhman 531444 are 7.71 and 8.28

Monthly Target 1	7.58
Monthly Target 2	7.83
Monthly Target 3	8.15
Monthly Target 4	8.4
Monthly Target 5	8.72

Monthly price and volumes Vardhman

Date	Closing	Open	Range	Volume
Thu 06 March 2025	8.08 (-2.65%)	8.47	7.90 - 8.47	0.0298 times
Fri 28 February 2025	8.30 (-25.23%)	11.07	8.30 - 11.73	1.3021 times
Fri 31 January 2025	11.10 (-3.9%)	11.55	9.34 - 12.12	0.3795 times
Tue 31 December 2024	11.55 (2.21%)	11.30	10.83 - 13.70	0.4186 times
Fri 29 November 2024	11.30 (5.9%)	11.73	9.61 - 13.50	0.6769 times
Thu 31 October 2024	10.67 (1.23%)	10.30	8.86 - 11.74	1.0259 times
Mon 30 September 2024	10.54 (1.25%)	10.60	9.01 - 11.31	2.1817 times
Fri 30 August 2024	10.41 (1.56%)	10.25	9.11 - 10.43	1.102 times
Wed 31 July 2024	10.25 (14.4%)	8.96	7.84 - 10.45	1.0843 times
Fri 28 June 2024	8.96 (3.23%)	8.85	8.25 - 10.80	1.7992 times
Fri 31 May 2024	8.68 (-7.36%)	9.37	8.68 - 9.59	0.3967 times

monthly chart Vardhman

Yearly price and charts Vardhman

Strong yearly Stock price targets for Vardhman 531444 are 5.88 and 10.1

Yearly Target 1	5.15
Yearly Target 2	6.61
Yearly Target 3	9.3666666666667
Yearly Target 4	10.83
Yearly Target 5	13.59

Yearly price and volumes Vardhman

Date	Closing	Open	Range	Volume
Thu 06 March 2025	8.08 (-30.04%)	11.55	7.90 - 12.12	0.3248 times
Tue 31 December 2024	11.55 (34.77%)	8.99	7.35 - 14.70	4.6399 times
Fri 29 December 2023	8.57 (29.65%)	6.94	5.16 - 12.01	1.6839 times
Fri 30 December 2022	6.61 (-37.05%)	10.30	5.23 - 10.30	0.5383 times
Fri 31 December 2021	10.50 (128.26%)	4.51	2.97 - 10.90	0.7342 times
Mon 28 December 2020	4.60 (-19.3%)	5.42	4.51 - 5.42	0.0416 times
Thu 21 November 2019	5.70 (3.64%)	5.77	5.70 - 5.77	0.0153 times
Tue 16 October 2018	5.50 (0%)	5.50	5.50 - 5.50	0.0221 times
Fri 07 March 2025	(0%)		-	0 times

Indicator Analysis of Vardhman

Tomorrow's movement Prediction of Vardhman 531444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman 531444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vardhman (531444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vardhman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vardhman in short term and the sell signal is strong.

Vardhman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vardhman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vardhman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9 and Vardhman 531444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vardhman 531444 stock. Volume based technical analysis of Vardhman 531444 stock is negative.

Vardhman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman 531444

DMA (daily moving average) of Vardhman 531444

DMA period	DMA value
5 day DMA	8.22
12 day DMA	9.4
20 day DMA	9.84
35 day DMA	10.23
50 day DMA	10.61
100 day DMA	10.94
150 day DMA	10.64
200 day DMA	10.25

EMA (exponential moving average) of Vardhman 531444

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8.35	8.49	8.7
12 day EMA	9.06	9.24	9.45
20 day EMA	9.54	9.69	9.86
35 day EMA	10.08	10.2	10.32
50 day EMA	10.48	10.58	10.68

SMA (simple moving average) of Vardhman 531444

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8.22	8.44	8.75
12 day SMA	9.4	9.6	9.76
20 day SMA	9.84	9.97	10.12
35 day SMA	10.23	10.33	10.42
50 day SMA	10.61	10.68	10.75
100 day SMA	10.94	10.96	10.99
150 day SMA	10.64	10.65	10.65
200 day SMA	10.25	10.26	10.27

Fundamentals, profit and EPS of Vardhman 531444

EPS is -0.35 and PE is: -23.09

Last quarter profit: (September 2022 quarter) -0.04 crores (55.56%)

Debt: 14.70 in crores

Market capitalization: 5.13

EPS is -0.42 and PE is: -19.24

Last quarter profit: (June 2022 quarter) -0.03 crores (66.67%)

Debt: 14.59 in crores

Market capitalization: 4.22