Munafa Stock Market Course + Intraday & FNO calls 
Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531444
- 531444 Experts view
- Tomorrow's Movement 531444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vardhman
Strong intraday Stock price targets for Vardhman are 7 and 7
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7 |
Daily price and volume Vardhman
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.00 (4.63%) | 7.00 | 7.00 - 7.00 | 0.0122 times | Mon 29 December 2025 | 6.69 (0%) | 6.69 | 6.69 - 6.69 | 0.9052 times | Fri 26 December 2025 | 6.69 (4.86%) | 6.69 | 6.69 - 6.69 | 1.2705 times | Wed 24 December 2025 | 6.38 (0%) | 6.38 | 6.38 - 6.38 | 0.1784 times | Tue 23 December 2025 | 6.38 (4.93%) | 6.08 | 6.08 - 6.38 | 0.0489 times | Mon 22 December 2025 | 6.08 (0%) | 6.08 | 6.08 - 6.08 | 1.3486 times | Fri 19 December 2025 | 6.08 (-5%) | 6.30 | 6.08 - 6.30 | 1.5319 times | Thu 18 December 2025 | 6.40 (-1.54%) | 6.50 | 6.40 - 6.50 | 0.2859 times | Wed 17 December 2025 | 6.50 (-0.61%) | 6.49 | 6.49 - 6.50 | 3.914 times | Tue 16 December 2025 | 6.54 (-0.76%) | 6.59 | 6.54 - 6.59 | 0.5045 times | Mon 15 December 2025 | 6.59 (-4.49%) | 6.60 | 6.59 - 6.60 | 2.7449 times |
Weekly price and charts Vardhman
Strong weekly Stock price targets for Vardhman 531444 are 6.85 and 7.16
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Vardhman
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.00 (4.63%) | 6.69 | 6.69 - 7.00 | 0.3133 times | Fri 26 December 2025 | 6.69 (10.03%) | 6.08 | 6.08 - 6.69 | 0.9721 times | Fri 19 December 2025 | 6.08 (-11.88%) | 6.60 | 6.08 - 6.60 | 3.0673 times | Fri 12 December 2025 | 6.90 (-16.06%) | 7.85 | 6.90 - 8.00 | 2.2512 times | Fri 05 December 2025 | 8.22 (-1.56%) | 8.35 | 7.86 - 8.66 | 0.2741 times | Fri 28 November 2025 | 8.35 (12.69%) | 7.44 | 7.44 - 8.70 | 0.7047 times | Fri 21 November 2025 | 7.41 (-28.34%) | 10.34 | 7.41 - 10.34 | 1.0005 times | Fri 14 November 2025 | 10.34 (17.5%) | 8.80 | 8.55 - 11.30 | 0.8619 times | Fri 07 November 2025 | 8.80 (-11.2%) | 9.91 | 8.50 - 9.91 | 0.3354 times | Fri 31 October 2025 | 9.91 (1.12%) | 9.95 | 9.91 - 10.80 | 0.2195 times | Thu 23 October 2025 | 9.80 (0%) | 9.80 | 9.80 - 9.84 | 0.1944 times |
Monthly price and charts Vardhman
Strong monthly Stock price targets for Vardhman 531444 are 5.25 and 7.83
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.00 (-16.17%) | 8.35 | 6.08 - 8.66 | 1.0147 times | Fri 28 November 2025 | 8.35 (-15.74%) | 9.91 | 7.41 - 11.30 | 0.4282 times | Fri 31 October 2025 | 9.91 (-4.99%) | 10.64 | 8.15 - 10.97 | 0.3452 times | Tue 30 September 2025 | 10.43 (-1.7%) | 10.71 | 9.50 - 11.60 | 1.3897 times | Fri 29 August 2025 | 10.61 (-0.66%) | 10.68 | 10.47 - 11.75 | 0.5434 times | Thu 31 July 2025 | 10.68 (14.72%) | 9.31 | 8.85 - 11.35 | 0.6846 times | Mon 30 June 2025 | 9.31 (-23.31%) | 12.14 | 9.31 - 12.14 | 1.006 times | Fri 30 May 2025 | 12.14 (-0.16%) | 12.16 | 9.98 - 12.67 | 1.1765 times | Wed 30 April 2025 | 12.16 (15.81%) | 10.60 | 10.50 - 12.49 | 0.7293 times | Fri 28 March 2025 | 10.50 (26.51%) | 8.47 | 6.96 - 10.58 | 2.6823 times | Fri 28 February 2025 | 8.30 (-25.23%) | 11.07 | 8.30 - 11.73 | 2.9847 times |
Yearly price and charts Vardhman
Strong yearly Stock price targets for Vardhman 531444 are 3.25 and 9.84
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 8.5833333333333 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 15.17 |
Yearly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.00 (-39.39%) | 11.55 | 6.08 - 12.67 | 1.0402 times | Tue 31 December 2024 | 11.55 (34.77%) | 8.99 | 7.35 - 14.70 | 4.2074 times | Fri 29 December 2023 | 8.57 (29.65%) | 6.94 | 5.16 - 12.01 | 1.5269 times | Fri 30 December 2022 | 6.61 (-37.05%) | 10.30 | 5.23 - 10.30 | 0.4881 times | Fri 31 December 2021 | 10.50 (128.26%) | 4.51 | 2.97 - 10.90 | 0.6657 times | Mon 28 December 2020 | 4.60 (-19.3%) | 5.42 | 4.51 - 5.42 | 0.0377 times | Thu 21 November 2019 | 5.70 (3.64%) | 5.77 | 5.70 - 5.77 | 0.0139 times | Tue 16 October 2018 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.02 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vardhman
Tomorrow's movement Prediction of Vardhman 531444 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman 531444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vardhman (531444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vardhman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vardhman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vardhman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vardhman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vardhman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Vardhman 531444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vardhman 531444 stock. Volume based technical analysis of Vardhman 531444 stock is negative.
Vardhman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.52 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.4 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.54 | 6.47 |
| 12 day EMA | 6.76 | 6.72 | 6.72 |
| 20 day EMA | 7.07 | 7.08 | 7.12 |
| 35 day EMA | 7.66 | 7.7 | 7.76 |
| 50 day EMA | 8.31 | 8.36 | 8.43 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.44 | 6.32 |
| 12 day SMA | 6.52 | 6.54 | 6.6 |
| 20 day SMA | 7.1 | 7.15 | 7.23 |
| 35 day SMA | 7.89 | 7.94 | 8 |
| 50 day SMA | 8.4 | 8.43 | 8.47 |
| 100 day SMA | 9.48 | 9.51 | 9.55 |
| 150 day SMA | 9.96 | 9.99 | 10.02 |
| 200 day SMA | 10.06 | 10.08 | 10.1 |
Fundamentals, profit and EPS of Vardhman 531444
EPS is -0.35 and PE is: -20
Last quarter profit: (September 2022 quarter) -0.04 crores (55.56%)
Debt: 14.70 in crores
Market capitalization: 5.13
EPS is -0.42 and PE is: -16.67
Last quarter profit: (June 2022 quarter) -0.03 crores (66.67%)
Debt: 14.59 in crores
Market capitalization: 4.22
Videos related to: Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
