ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vardhman

Strong intraday Stock price targets for Vardhman are 8.22 and 8.22

Intraday Target 18.22
Intraday Target 28.22
Intraday Target 38.22
Intraday Target 48.22
Intraday Target 58.22

Daily price and volume Vardhman

Date Closing Open Range Volume
Fri 05 December 2025 8.22 (-4.64%) 8.22 8.22 - 8.22 0.7246 times
Thu 04 December 2025 8.62 (-0.46%) 8.62 8.62 - 8.62 0.1236 times
Wed 03 December 2025 8.66 (4.97%) 8.60 7.86 - 8.66 1.3257 times
Tue 02 December 2025 8.25 (3.13%) 8.00 8.00 - 8.25 0.1151 times
Mon 01 December 2025 8.00 (-4.19%) 8.35 8.00 - 8.35 0.5115 times
Fri 28 November 2025 8.35 (-4.02%) 8.35 8.35 - 8.35 6.0145 times
Thu 27 November 2025 8.70 (4.19%) 8.70 8.70 - 8.70 0.0597 times
Wed 26 November 2025 8.35 (4.38%) 7.96 7.96 - 8.35 0.9761 times
Tue 25 November 2025 8.00 (2.83%) 8.00 8.00 - 8.00 0.0853 times
Mon 24 November 2025 7.78 (4.99%) 7.44 7.44 - 7.78 0.0639 times
Fri 21 November 2025 7.41 (-9.63%) 8.20 7.41 - 8.20 1.9054 times

 Daily chart Vardhman

Weekly price and charts Vardhman

Strong weekly Stock price targets for Vardhman 531444 are 7.64 and 8.44

Weekly Target 17.45
Weekly Target 27.83
Weekly Target 38.2466666666667
Weekly Target 48.63
Weekly Target 59.05

Weekly price and volumes for Vardhman

Date Closing Open Range Volume
Fri 05 December 2025 8.22 (-1.56%) 8.35 7.86 - 8.66 0.3592 times
Fri 28 November 2025 8.35 (12.69%) 7.44 7.44 - 8.70 0.9233 times
Fri 21 November 2025 7.41 (-28.34%) 10.34 7.41 - 10.34 1.3109 times
Fri 14 November 2025 10.34 (17.5%) 8.80 8.55 - 11.30 1.1294 times
Fri 07 November 2025 8.80 (-11.2%) 9.91 8.50 - 9.91 0.4395 times
Fri 31 October 2025 9.91 (1.12%) 9.95 9.91 - 10.80 0.2875 times
Thu 23 October 2025 9.80 (0%) 9.80 9.80 - 9.84 0.2547 times
Fri 17 October 2025 9.80 (5.15%) 9.97 8.15 - 10.01 0.4647 times
Fri 10 October 2025 9.32 (-9.07%) 10.46 9.30 - 10.97 1.4393 times
Fri 03 October 2025 10.25 (-1.91%) 10.66 9.67 - 11.50 3.3915 times
Fri 26 September 2025 10.45 (-5.52%) 10.52 9.50 - 11.60 1.9773 times

 weekly chart Vardhman

Monthly price and charts Vardhman

Strong monthly Stock price targets for Vardhman 531444 are 7.64 and 8.44

Monthly Target 17.45
Monthly Target 27.83
Monthly Target 38.2466666666667
Monthly Target 48.63
Monthly Target 59.05

Monthly price and volumes Vardhman

Date Closing Open Range Volume
Fri 05 December 2025 8.22 (-1.56%) 8.35 7.86 - 8.66 0.0448 times
Fri 28 November 2025 8.35 (-15.74%) 9.91 7.41 - 11.30 0.4744 times
Fri 31 October 2025 9.91 (-4.99%) 10.64 8.15 - 10.97 0.3825 times
Tue 30 September 2025 10.43 (-1.7%) 10.71 9.50 - 11.60 1.5397 times
Fri 29 August 2025 10.61 (-0.66%) 10.68 10.47 - 11.75 0.6021 times
Thu 31 July 2025 10.68 (14.72%) 9.31 8.85 - 11.35 0.7585 times
Mon 30 June 2025 9.31 (-23.31%) 12.14 9.31 - 12.14 1.1146 times
Fri 30 May 2025 12.14 (-0.16%) 12.16 9.98 - 12.67 1.3035 times
Wed 30 April 2025 12.16 (15.81%) 10.60 10.50 - 12.49 0.808 times
Fri 28 March 2025 10.50 (26.51%) 8.47 6.96 - 10.58 2.9718 times
Fri 28 February 2025 8.30 (-25.23%) 11.07 8.30 - 11.73 3.3069 times

 monthly chart Vardhman

Yearly price and charts Vardhman

Strong yearly Stock price targets for Vardhman 531444 are 4.74 and 10.45

Yearly Target 13.57
Yearly Target 25.9
Yearly Target 39.2833333333333
Yearly Target 411.61
Yearly Target 514.99

Yearly price and volumes Vardhman

Date Closing Open Range Volume
Fri 05 December 2025 8.22 (-28.83%) 11.55 6.96 - 12.67 0.976 times
Tue 31 December 2024 11.55 (34.77%) 8.99 7.35 - 14.70 4.2463 times
Fri 29 December 2023 8.57 (29.65%) 6.94 5.16 - 12.01 1.541 times
Fri 30 December 2022 6.61 (-37.05%) 10.30 5.23 - 10.30 0.4926 times
Fri 31 December 2021 10.50 (128.26%) 4.51 2.97 - 10.90 0.6719 times
Mon 28 December 2020 4.60 (-19.3%) 5.42 4.51 - 5.42 0.038 times
Thu 21 November 2019 5.70 (3.64%) 5.77 5.70 - 5.77 0.014 times
Tue 16 October 2018 5.50 (0%) 5.50 5.50 - 5.50 0.0202 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Vardhman

Tomorrow's movement Prediction of Vardhman 531444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman 531444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vardhman (531444) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vardhman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vardhman in short term but the buy signal is initial and weak.

Vardhman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vardhman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vardhman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Vardhman 531444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vardhman 531444 stock. Volume based technical analysis of Vardhman 531444 stock is negative.

Vardhman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman 531444

DMA (daily moving average) of Vardhman 531444

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.21
20 day DMA 8.83
35 day DMA 9.15
50 day DMA 9.46
100 day DMA 10.11
150 day DMA 10.51
200 day DMA 10.37

EMA (exponential moving average) of Vardhman 531444

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.478.39
12 day EMA8.58.558.54
20 day EMA8.728.778.79
35 day EMA9.089.139.16
50 day EMA9.459.59.54

SMA (simple moving average) of Vardhman 531444

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.388.39
12 day SMA8.218.288.39
20 day SMA8.838.868.87
35 day SMA9.159.179.21
50 day SMA9.469.519.56
100 day SMA10.1110.1310.14
150 day SMA10.5110.5410.56
200 day SMA10.3710.3810.39

Fundamentals, profit and EPS of Vardhman 531444

EPS is -0.35 and PE is: -23.49

Last quarter profit: (September 2022 quarter) -0.04 crores (55.56%)

Debt: 14.70 in crores

Market capitalization: 5.13

EPS is -0.42 and PE is: -19.57

Last quarter profit: (June 2022 quarter) -0.03 crores (66.67%)

Debt: 14.59 in crores

Market capitalization: 4.22

Videos related to: Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top