Munafa Stock Market Course + Intraday & FNO calls 
Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531444
- 531444 Experts view
- Tomorrow's Movement 531444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vardhman
Strong intraday Stock price targets for Vardhman are 9.55 and 10.45
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 11.2 |
Daily price and volume Vardhman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.00 (-4.31%) | 10.66 | 10.00 - 10.90 | 0.5386 times | Tue 10 February 2026 | 10.45 (2.96%) | 10.65 | 10.35 - 10.65 | 2.8964 times | Mon 09 February 2026 | 10.15 (4.96%) | 10.00 | 10.00 - 10.15 | 1.1654 times | Fri 06 February 2026 | 9.67 (-0.51%) | 9.91 | 9.25 - 10.20 | 1.044 times | Thu 05 February 2026 | 9.72 (1.99%) | 9.72 | 9.52 - 9.72 | 0.1735 times | Wed 04 February 2026 | 9.53 (2.03%) | 9.53 | 9.45 - 9.53 | 1.038 times | Tue 03 February 2026 | 9.34 (4.94%) | 8.90 | 8.90 - 9.34 | 1.9035 times | Mon 02 February 2026 | 8.90 (0%) | 8.90 | 8.90 - 8.90 | 0.1153 times | Sun 01 February 2026 | 8.90 (2.89%) | 8.82 | 8.82 - 8.90 | 0.5346 times | Fri 30 January 2026 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.5907 times | Thu 29 January 2026 | 8.65 (0%) | 8.65 | 8.63 - 8.65 | 0.4684 times |
Weekly price and charts Vardhman
Strong weekly Stock price targets for Vardhman 531444 are 9.55 and 10.45
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Vardhman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.00 (3.41%) | 10.00 | 10.00 - 10.90 | 1.1957 times | Fri 06 February 2026 | 9.67 (11.79%) | 8.82 | 8.82 - 10.20 | 1.25 times | Fri 30 January 2026 | 8.65 (0%) | 8.65 | 8.48 - 8.65 | 0.6381 times | Fri 23 January 2026 | 8.65 (10.05%) | 7.86 | 7.85 - 8.65 | 0.8537 times | Fri 16 January 2026 | 7.86 (3.01%) | 7.78 | 7.78 - 8.16 | 1.203 times | Fri 09 January 2026 | 7.63 (-1.04%) | 7.71 | 7.44 - 7.85 | 0.513 times | Fri 02 January 2026 | 7.71 (15.25%) | 6.69 | 6.69 - 7.71 | 0.4158 times | Fri 26 December 2025 | 6.69 (10.03%) | 6.08 | 6.08 - 6.69 | 0.6074 times | Fri 19 December 2025 | 6.08 (-11.88%) | 6.60 | 6.08 - 6.60 | 1.9165 times | Fri 12 December 2025 | 6.90 (-16.06%) | 7.85 | 6.90 - 8.00 | 1.4066 times | Fri 05 December 2025 | 8.22 (-1.56%) | 8.35 | 7.86 - 8.66 | 0.1713 times |
Monthly price and charts Vardhman
Strong monthly Stock price targets for Vardhman 531444 are 9.41 and 11.49
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.9066666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.00 (15.61%) | 8.82 | 8.82 - 10.90 | 0.7241 times | Fri 30 January 2026 | 8.65 (17.69%) | 7.71 | 7.44 - 8.65 | 0.9519 times | Wed 31 December 2025 | 7.35 (-11.98%) | 8.35 | 6.08 - 8.66 | 1.3353 times | Fri 28 November 2025 | 8.35 (-15.74%) | 9.91 | 7.41 - 11.30 | 0.5369 times | Fri 31 October 2025 | 9.91 (-4.99%) | 10.64 | 8.15 - 10.97 | 0.4329 times | Tue 30 September 2025 | 10.43 (-1.7%) | 10.71 | 9.50 - 11.60 | 1.7425 times | Fri 29 August 2025 | 10.61 (-0.66%) | 10.68 | 10.47 - 11.75 | 0.6814 times | Thu 31 July 2025 | 10.68 (14.72%) | 9.31 | 8.85 - 11.35 | 0.8584 times | Mon 30 June 2025 | 9.31 (-23.31%) | 12.14 | 9.31 - 12.14 | 1.2614 times | Fri 30 May 2025 | 12.14 (-0.16%) | 12.16 | 9.98 - 12.67 | 1.4752 times | Wed 30 April 2025 | 12.16 (15.81%) | 10.60 | 10.50 - 12.49 | 0.9145 times |
Yearly price and charts Vardhman
Strong yearly Stock price targets for Vardhman 531444 are 8.72 and 12.18
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 9.4466666666667 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.00 (36.05%) | 7.71 | 7.44 - 10.90 | 0.1114 times | Wed 31 December 2025 | 7.35 (-36.36%) | 11.55 | 6.08 - 12.67 | 1.1594 times | Tue 31 December 2024 | 11.55 (34.77%) | 8.99 | 7.35 - 14.70 | 4.6725 times | Fri 29 December 2023 | 8.57 (29.65%) | 6.94 | 5.16 - 12.01 | 1.6957 times | Fri 30 December 2022 | 6.61 (-37.05%) | 10.30 | 5.23 - 10.30 | 0.5421 times | Fri 31 December 2021 | 10.50 (128.26%) | 4.51 | 2.97 - 10.90 | 0.7393 times | Mon 28 December 2020 | 4.60 (-19.3%) | 5.42 | 4.51 - 5.42 | 0.0418 times | Thu 21 November 2019 | 5.70 (3.64%) | 5.77 | 5.70 - 5.77 | 0.0154 times | Tue 16 October 2018 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0223 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vardhman
Tomorrow's movement Prediction of Vardhman 531444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman 531444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vardhman (531444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vardhman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vardhman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vardhman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vardhman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vardhman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Vardhman 531444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vardhman 531444 stock. Volume based technical analysis of Vardhman 531444 stock is negative.
Vardhman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.38 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.21 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.94 | 9.68 |
| 12 day EMA | 9.49 | 9.4 | 9.21 |
| 20 day EMA | 9.09 | 8.99 | 8.84 |
| 35 day EMA | 8.62 | 8.54 | 8.43 |
| 50 day EMA | 8.19 | 8.12 | 8.03 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.9 | 9.68 |
| 12 day SMA | 9.38 | 9.27 | 9.12 |
| 20 day SMA | 8.93 | 8.83 | 8.69 |
| 35 day SMA | 8.21 | 8.1 | 7.98 |
| 50 day SMA | 7.96 | 7.93 | 7.89 |
| 100 day SMA | 8.83 | 8.83 | 8.83 |
| 150 day SMA | 9.43 | 9.43 | 9.43 |
| 200 day SMA | 9.96 | 9.96 | 9.96 |
Fundamentals, profit and EPS of Vardhman 531444
EPS is -0.35 and PE is: -28.57
Last quarter profit: (September 2022 quarter) -0.04 crores (55.56%)
Debt: 14.70 in crores
Market capitalization: 5.13
EPS is -0.42 and PE is: -23.81
Last quarter profit: (June 2022 quarter) -0.03 crores (66.67%)
Debt: 14.59 in crores
Market capitalization: 4.22
Videos related to: Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
