Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531444
- 531444 Experts view
- Tomorrow's Movement 531444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vardhman
Strong intraday Stock price targets for Vardhman are 8.22 and 8.22
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.22 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.22 |
Daily price and volume Vardhman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.22 (-4.64%) | 8.22 | 8.22 - 8.22 | 0.7246 times | Thu 04 December 2025 | 8.62 (-0.46%) | 8.62 | 8.62 - 8.62 | 0.1236 times | Wed 03 December 2025 | 8.66 (4.97%) | 8.60 | 7.86 - 8.66 | 1.3257 times | Tue 02 December 2025 | 8.25 (3.13%) | 8.00 | 8.00 - 8.25 | 0.1151 times | Mon 01 December 2025 | 8.00 (-4.19%) | 8.35 | 8.00 - 8.35 | 0.5115 times | Fri 28 November 2025 | 8.35 (-4.02%) | 8.35 | 8.35 - 8.35 | 6.0145 times | Thu 27 November 2025 | 8.70 (4.19%) | 8.70 | 8.70 - 8.70 | 0.0597 times | Wed 26 November 2025 | 8.35 (4.38%) | 7.96 | 7.96 - 8.35 | 0.9761 times | Tue 25 November 2025 | 8.00 (2.83%) | 8.00 | 8.00 - 8.00 | 0.0853 times | Mon 24 November 2025 | 7.78 (4.99%) | 7.44 | 7.44 - 7.78 | 0.0639 times | Fri 21 November 2025 | 7.41 (-9.63%) | 8.20 | 7.41 - 8.20 | 1.9054 times |
Weekly price and charts Vardhman
Strong weekly Stock price targets for Vardhman 531444 are 7.64 and 8.44
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.2466666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Vardhman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.22 (-1.56%) | 8.35 | 7.86 - 8.66 | 0.3592 times | Fri 28 November 2025 | 8.35 (12.69%) | 7.44 | 7.44 - 8.70 | 0.9233 times | Fri 21 November 2025 | 7.41 (-28.34%) | 10.34 | 7.41 - 10.34 | 1.3109 times | Fri 14 November 2025 | 10.34 (17.5%) | 8.80 | 8.55 - 11.30 | 1.1294 times | Fri 07 November 2025 | 8.80 (-11.2%) | 9.91 | 8.50 - 9.91 | 0.4395 times | Fri 31 October 2025 | 9.91 (1.12%) | 9.95 | 9.91 - 10.80 | 0.2875 times | Thu 23 October 2025 | 9.80 (0%) | 9.80 | 9.80 - 9.84 | 0.2547 times | Fri 17 October 2025 | 9.80 (5.15%) | 9.97 | 8.15 - 10.01 | 0.4647 times | Fri 10 October 2025 | 9.32 (-9.07%) | 10.46 | 9.30 - 10.97 | 1.4393 times | Fri 03 October 2025 | 10.25 (-1.91%) | 10.66 | 9.67 - 11.50 | 3.3915 times | Fri 26 September 2025 | 10.45 (-5.52%) | 10.52 | 9.50 - 11.60 | 1.9773 times |
Monthly price and charts Vardhman
Strong monthly Stock price targets for Vardhman 531444 are 7.64 and 8.44
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.22 (-1.56%) | 8.35 | 7.86 - 8.66 | 0.0448 times | Fri 28 November 2025 | 8.35 (-15.74%) | 9.91 | 7.41 - 11.30 | 0.4744 times | Fri 31 October 2025 | 9.91 (-4.99%) | 10.64 | 8.15 - 10.97 | 0.3825 times | Tue 30 September 2025 | 10.43 (-1.7%) | 10.71 | 9.50 - 11.60 | 1.5397 times | Fri 29 August 2025 | 10.61 (-0.66%) | 10.68 | 10.47 - 11.75 | 0.6021 times | Thu 31 July 2025 | 10.68 (14.72%) | 9.31 | 8.85 - 11.35 | 0.7585 times | Mon 30 June 2025 | 9.31 (-23.31%) | 12.14 | 9.31 - 12.14 | 1.1146 times | Fri 30 May 2025 | 12.14 (-0.16%) | 12.16 | 9.98 - 12.67 | 1.3035 times | Wed 30 April 2025 | 12.16 (15.81%) | 10.60 | 10.50 - 12.49 | 0.808 times | Fri 28 March 2025 | 10.50 (26.51%) | 8.47 | 6.96 - 10.58 | 2.9718 times | Fri 28 February 2025 | 8.30 (-25.23%) | 11.07 | 8.30 - 11.73 | 3.3069 times |
Yearly price and charts Vardhman
Strong yearly Stock price targets for Vardhman 531444 are 4.74 and 10.45
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 9.2833333333333 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.22 (-28.83%) | 11.55 | 6.96 - 12.67 | 0.976 times | Tue 31 December 2024 | 11.55 (34.77%) | 8.99 | 7.35 - 14.70 | 4.2463 times | Fri 29 December 2023 | 8.57 (29.65%) | 6.94 | 5.16 - 12.01 | 1.541 times | Fri 30 December 2022 | 6.61 (-37.05%) | 10.30 | 5.23 - 10.30 | 0.4926 times | Fri 31 December 2021 | 10.50 (128.26%) | 4.51 | 2.97 - 10.90 | 0.6719 times | Mon 28 December 2020 | 4.60 (-19.3%) | 5.42 | 4.51 - 5.42 | 0.038 times | Thu 21 November 2019 | 5.70 (3.64%) | 5.77 | 5.70 - 5.77 | 0.014 times | Tue 16 October 2018 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0202 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vardhman
Tomorrow's movement Prediction of Vardhman 531444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman 531444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vardhman (531444) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vardhman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vardhman in short term but the buy signal is initial and weak.
Vardhman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vardhman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vardhman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Vardhman 531444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vardhman 531444 stock. Volume based technical analysis of Vardhman 531444 stock is negative.
Vardhman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.46 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.47 | 8.39 |
| 12 day EMA | 8.5 | 8.55 | 8.54 |
| 20 day EMA | 8.72 | 8.77 | 8.79 |
| 35 day EMA | 9.08 | 9.13 | 9.16 |
| 50 day EMA | 9.45 | 9.5 | 9.54 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.38 | 8.39 |
| 12 day SMA | 8.21 | 8.28 | 8.39 |
| 20 day SMA | 8.83 | 8.86 | 8.87 |
| 35 day SMA | 9.15 | 9.17 | 9.21 |
| 50 day SMA | 9.46 | 9.51 | 9.56 |
| 100 day SMA | 10.11 | 10.13 | 10.14 |
| 150 day SMA | 10.51 | 10.54 | 10.56 |
| 200 day SMA | 10.37 | 10.38 | 10.39 |
Fundamentals, profit and EPS of Vardhman 531444
EPS is -0.35 and PE is: -23.49
Last quarter profit: (September 2022 quarter) -0.04 crores (55.56%)
Debt: 14.70 in crores
Market capitalization: 5.13
EPS is -0.42 and PE is: -19.57
Last quarter profit: (June 2022 quarter) -0.03 crores (66.67%)
Debt: 14.59 in crores
Market capitalization: 4.22
Videos related to: Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


