Munafa Stock Market Course + Intraday & FNO calls 
Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531444
- 531444 Experts view
- Tomorrow's Movement 531444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vardhman
Strong intraday Stock price targets for Vardhman are 7.76 and 7.96
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 7.92 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.12 |
Daily price and volume Vardhman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.86 (-2.36%) | 8.05 | 7.85 - 8.05 | 1.1182 times | Wed 14 January 2026 | 8.05 (0%) | 8.05 | 8.05 - 8.05 | 0.003 times | Tue 13 January 2026 | 8.05 (0.63%) | 8.16 | 8.00 - 8.16 | 2.4682 times | Mon 12 January 2026 | 8.00 (4.85%) | 7.78 | 7.78 - 8.00 | 3.403 times | Fri 09 January 2026 | 7.63 (-2.55%) | 7.83 | 7.44 - 7.83 | 1.6909 times | Thu 08 January 2026 | 7.83 (0%) | 7.83 | 7.83 - 7.83 | 0.0182 times | Wed 07 January 2026 | 7.83 (1.69%) | 7.85 | 7.83 - 7.85 | 0.9394 times | Tue 06 January 2026 | 7.70 (-0.13%) | 7.70 | 7.70 - 7.70 | 0.0091 times | Mon 05 January 2026 | 7.71 (0%) | 7.71 | 7.71 - 7.71 | 0.3242 times | Fri 02 January 2026 | 7.71 (0%) | 7.50 | 7.50 - 7.71 | 0.0258 times | Thu 01 January 2026 | 7.71 (4.9%) | 7.71 | 7.71 - 7.71 | 0.0167 times |
Weekly price and charts Vardhman
Strong weekly Stock price targets for Vardhman 531444 are 7.82 and 8.2
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Vardhman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.86 (3.01%) | 7.78 | 7.78 - 8.16 | 1.535 times | Fri 09 January 2026 | 7.63 (-1.04%) | 7.71 | 7.44 - 7.85 | 0.6546 times | Fri 02 January 2026 | 7.71 (15.25%) | 6.69 | 6.69 - 7.71 | 0.5305 times | Fri 26 December 2025 | 6.69 (10.03%) | 6.08 | 6.08 - 6.69 | 0.775 times | Fri 19 December 2025 | 6.08 (-11.88%) | 6.60 | 6.08 - 6.60 | 2.4453 times | Fri 12 December 2025 | 6.90 (-16.06%) | 7.85 | 6.90 - 8.00 | 1.7947 times | Fri 05 December 2025 | 8.22 (-1.56%) | 8.35 | 7.86 - 8.66 | 0.2185 times | Fri 28 November 2025 | 8.35 (12.69%) | 7.44 | 7.44 - 8.70 | 0.5618 times | Fri 21 November 2025 | 7.41 (-28.34%) | 10.34 | 7.41 - 10.34 | 0.7976 times | Fri 14 November 2025 | 10.34 (17.5%) | 8.80 | 8.55 - 11.30 | 0.6872 times | Fri 07 November 2025 | 8.80 (-11.2%) | 9.91 | 8.50 - 9.91 | 0.2674 times |
Monthly price and charts Vardhman
Strong monthly Stock price targets for Vardhman 531444 are 7.65 and 8.37
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.86 (6.94%) | 7.71 | 7.44 - 8.16 | 0.5234 times | Wed 31 December 2025 | 7.35 (-11.98%) | 8.35 | 6.08 - 8.66 | 1.3697 times | Fri 28 November 2025 | 8.35 (-15.74%) | 9.91 | 7.41 - 11.30 | 0.5508 times | Fri 31 October 2025 | 9.91 (-4.99%) | 10.64 | 8.15 - 10.97 | 0.444 times | Tue 30 September 2025 | 10.43 (-1.7%) | 10.71 | 9.50 - 11.60 | 1.7874 times | Fri 29 August 2025 | 10.61 (-0.66%) | 10.68 | 10.47 - 11.75 | 0.699 times | Thu 31 July 2025 | 10.68 (14.72%) | 9.31 | 8.85 - 11.35 | 0.8806 times | Mon 30 June 2025 | 9.31 (-23.31%) | 12.14 | 9.31 - 12.14 | 1.2939 times | Fri 30 May 2025 | 12.14 (-0.16%) | 12.16 | 9.98 - 12.67 | 1.5133 times | Wed 30 April 2025 | 12.16 (15.81%) | 10.60 | 10.50 - 12.49 | 0.938 times | Fri 28 March 2025 | 10.50 (26.51%) | 8.47 | 6.96 - 10.58 | 3.4499 times |
Yearly price and charts Vardhman
Strong yearly Stock price targets for Vardhman 531444 are 7.65 and 8.37
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 7.82 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.86 (6.94%) | 7.71 | 7.44 - 8.16 | 0.0342 times | Wed 31 December 2025 | 7.35 (-36.36%) | 11.55 | 6.08 - 12.67 | 1.1695 times | Tue 31 December 2024 | 11.55 (34.77%) | 8.99 | 7.35 - 14.70 | 4.7131 times | Fri 29 December 2023 | 8.57 (29.65%) | 6.94 | 5.16 - 12.01 | 1.7104 times | Fri 30 December 2022 | 6.61 (-37.05%) | 10.30 | 5.23 - 10.30 | 0.5468 times | Fri 31 December 2021 | 10.50 (128.26%) | 4.51 | 2.97 - 10.90 | 0.7458 times | Mon 28 December 2020 | 4.60 (-19.3%) | 5.42 | 4.51 - 5.42 | 0.0422 times | Thu 21 November 2019 | 5.70 (3.64%) | 5.77 | 5.70 - 5.77 | 0.0155 times | Tue 16 October 2018 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0224 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vardhman
Tomorrow's movement Prediction of Vardhman 531444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman 531444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman 531444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vardhman 531444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.74
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vardhman (531444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vardhman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vardhman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vardhman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vardhman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vardhman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Vardhman 531444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vardhman 531444 stock. Volume based technical analysis of Vardhman 531444 stock is negative.
Vardhman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.92 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.94 | 7.88 |
| 12 day EMA | 7.72 | 7.69 | 7.62 |
| 20 day EMA | 7.61 | 7.58 | 7.53 |
| 35 day EMA | 7.81 | 7.81 | 7.8 |
| 50 day EMA | 8.09 | 8.1 | 8.1 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.91 | 7.87 |
| 12 day SMA | 7.79 | 7.71 | 7.6 |
| 20 day SMA | 7.26 | 7.19 | 7.11 |
| 35 day SMA | 7.44 | 7.46 | 7.45 |
| 50 day SMA | 7.92 | 7.96 | 8 |
| 100 day SMA | 9.11 | 9.14 | 9.17 |
| 150 day SMA | 9.65 | 9.68 | 9.7 |
| 200 day SMA | 9.95 | 9.96 | 9.96 |
Fundamentals, profit and EPS of Vardhman 531444
EPS is -0.35 and PE is: -22.46
Last quarter profit: (September 2022 quarter) -0.04 crores (55.56%)
Debt: 14.70 in crores
Market capitalization: 5.13
EPS is -0.42 and PE is: -18.71
Last quarter profit: (June 2022 quarter) -0.03 crores (66.67%)
Debt: 14.59 in crores
Market capitalization: 4.22
Videos related to: Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
