Munafa Stock Market Course + Intraday & FNO calls 
Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531444
- 531444 Experts view
- Tomorrow's Movement 531444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vardhman
Strong intraday Stock price targets for Vardhman are 7.46 and 7.61
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.58 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.73 |
Daily price and volume Vardhman
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.53 (2.87%) | 7.68 | 7.53 - 7.68 | 0.5591 times | Mon 25 May 2026 | 7.32 (0%) | 7.32 | 7.32 - 7.32 | 0.1716 times | Mon 11 May 2026 | 7.32 (-4.94%) | 7.70 | 7.32 - 8.08 | 0.4948 times | Mon 04 May 2026 | 7.70 (-3.63%) | 7.90 | 7.70 - 7.90 | 0.1074 times | Mon 27 April 2026 | 7.99 (-4.99%) | 7.99 | 7.99 - 8.00 | 4.3451 times | Mon 20 April 2026 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 2.3173 times | Mon 13 April 2026 | 8.85 (-4.94%) | 8.85 | 8.85 - 8.85 | 1.3371 times | Mon 30 March 2026 | 9.31 (-2%) | 9.31 | 9.31 - 9.31 | 0.0011 times | Mon 02 March 2026 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 0.1011 times | Wed 11 February 2026 | 10.00 (-4.31%) | 10.66 | 10.00 - 10.90 | 0.5654 times | Tue 10 February 2026 | 10.45 (2.96%) | 10.65 | 10.35 - 10.65 | 3.0406 times |
Weekly price and charts Vardhman
Strong weekly Stock price targets for Vardhman 531444 are 7.46 and 7.61
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Vardhman
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.53 (2.87%) | 7.68 | 7.53 - 7.68 | 0.3919 times | Mon 25 May 2026 | 7.32 (0%) | 7.32 | 7.32 - 7.32 | 0.1203 times | Mon 11 May 2026 | 7.32 (-4.94%) | 7.70 | 7.32 - 8.08 | 0.3469 times | Mon 04 May 2026 | 7.70 (-3.63%) | 7.90 | 7.70 - 7.90 | 0.0753 times | Mon 27 April 2026 | 7.99 (-4.99%) | 7.99 | 7.99 - 8.00 | 3.0462 times | Mon 20 April 2026 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 1.6246 times | Mon 13 April 2026 | 8.85 (-4.94%) | 8.85 | 8.85 - 8.85 | 0.9374 times | Mon 30 March 2026 | 9.31 (-2%) | 9.31 | 9.31 - 9.31 | 0.0007 times | Mon 02 March 2026 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 0.0709 times | Wed 11 February 2026 | 10.00 (3.41%) | 10.00 | 10.00 - 10.90 | 3.3857 times | Fri 06 February 2026 | 9.67 (11.79%) | 8.82 | 8.82 - 10.20 | 3.5393 times |
Monthly price and charts Vardhman
Strong monthly Stock price targets for Vardhman 531444 are 7.46 and 7.61
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.53 (2.87%) | 7.68 | 7.53 - 7.68 | 0.0639 times | Mon 25 May 2026 | 7.32 (-8.39%) | 7.90 | 7.32 - 8.08 | 0.0884 times | Mon 27 April 2026 | 7.99 (-14.18%) | 8.85 | 7.99 - 8.85 | 0.9141 times | Mon 30 March 2026 | 9.31 (-6.9%) | 9.50 | 9.31 - 9.50 | 0.0117 times | Wed 11 February 2026 | 10.00 (15.61%) | 8.82 | 8.82 - 10.90 | 1.1287 times | Fri 30 January 2026 | 8.65 (17.69%) | 7.71 | 7.44 - 8.65 | 1.4838 times | Wed 31 December 2025 | 7.35 (-11.98%) | 8.35 | 6.08 - 8.66 | 2.0815 times | Fri 28 November 2025 | 8.35 (-15.74%) | 9.91 | 7.41 - 11.30 | 0.837 times | Fri 31 October 2025 | 9.91 (-4.99%) | 10.64 | 8.15 - 10.97 | 0.6748 times | Tue 30 September 2025 | 10.43 (-1.7%) | 10.71 | 9.50 - 11.60 | 2.7162 times | Fri 29 August 2025 | 10.61 (-0.66%) | 10.68 | 10.47 - 11.75 | 1.0622 times |
Yearly price and charts Vardhman
Strong yearly Stock price targets for Vardhman 531444 are 5.64 and 9.22
| Yearly Target 1 | 5 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 8.5833333333333 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.53 (2.45%) | 7.71 | 7.32 - 10.90 | 0.1566 times | Wed 31 December 2025 | 7.35 (-36.36%) | 11.55 | 6.08 - 12.67 | 1.1535 times | Tue 31 December 2024 | 11.55 (34.77%) | 8.99 | 7.35 - 14.70 | 4.6488 times | Fri 29 December 2023 | 8.57 (29.65%) | 6.94 | 5.16 - 12.01 | 1.6871 times | Fri 30 December 2022 | 6.61 (-37.05%) | 10.30 | 5.23 - 10.30 | 0.5393 times | Fri 31 December 2021 | 10.50 (128.26%) | 4.51 | 2.97 - 10.90 | 0.7356 times | Mon 28 December 2020 | 4.60 (-19.3%) | 5.42 | 4.51 - 5.42 | 0.0416 times | Thu 21 November 2019 | 5.70 (3.64%) | 5.77 | 5.70 - 5.77 | 0.0153 times | Tue 16 October 2018 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0221 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vardhman
Tomorrow's movement Prediction of Vardhman 531444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman 531444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman 531444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vardhman 531444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.32
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vardhman (531444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vardhman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vardhman in short term and the sell signal is strong.
Vardhman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vardhman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vardhman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Vardhman 531444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vardhman 531444 stock. Volume based technical analysis of Vardhman 531444 stock is negative.
Vardhman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8 |
| 100 day DMA | 8.61 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.79 | 8.02 |
| 12 day EMA | 8.27 | 8.4 | 8.6 |
| 20 day EMA | 8.44 | 8.54 | 8.67 |
| 35 day EMA | 8.29 | 8.34 | 8.4 |
| 50 day EMA | 7.92 | 7.94 | 7.97 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.75 | 8.05 |
| 12 day SMA | 8.71 | 8.89 | 9.09 |
| 20 day SMA | 8.89 | 8.95 | 9.02 |
| 35 day SMA | 8.55 | 8.55 | 8.57 |
| 50 day SMA | 8 | 8 | 8 |
| 100 day SMA | 8.61 | 8.64 | 8.67 |
| 150 day SMA | 9.32 | 9.34 | 9.37 |
| 200 day SMA | 9.8 | 9.82 | 9.84 |
Fundamentals, profit and EPS of Vardhman 531444
EPS is -0.35 and PE is: -21.51
Last quarter profit: (September 2022 quarter) -0.04 crores (55.56%)
Debt: 14.70 in crores
Market capitalization: 5.13
EPS is -0.42 and PE is: -17.93
Last quarter profit: (June 2022 quarter) -0.03 crores (66.67%)
Debt: 14.59 in crores
Market capitalization: 4.22
Videos related to: Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
