Munafa Stock Market Course + Intraday & FNO calls 
Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531444
- 531444 Experts view
- Tomorrow's Movement 531444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vardhman
Strong intraday Stock price targets for Vardhman are 7.31 and 7.63
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.3633333333333 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 7.68 |
Daily price and volume Vardhman
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (-0.4%) | 7.15 | 7.15 - 7.47 | 2.1495 times | Tue 09 December 2025 | 7.50 (-4.46%) | 8.00 | 7.50 - 8.00 | 1.6202 times | Mon 08 December 2025 | 7.85 (-4.5%) | 7.85 | 7.85 - 7.85 | 2.7093 times | Fri 05 December 2025 | 8.22 (-4.64%) | 8.22 | 8.22 - 8.22 | 0.2875 times | Thu 04 December 2025 | 8.62 (-0.46%) | 8.62 | 8.62 - 8.62 | 0.049 times | Wed 03 December 2025 | 8.66 (4.97%) | 8.60 | 7.86 - 8.66 | 0.526 times | Tue 02 December 2025 | 8.25 (3.13%) | 8.00 | 8.00 - 8.25 | 0.0457 times | Mon 01 December 2025 | 8.00 (-4.19%) | 8.35 | 8.00 - 8.35 | 0.2029 times | Fri 28 November 2025 | 8.35 (-4.02%) | 8.35 | 8.35 - 8.35 | 2.3863 times | Thu 27 November 2025 | 8.70 (4.19%) | 8.70 | 8.70 - 8.70 | 0.0237 times | Wed 26 November 2025 | 8.35 (4.38%) | 7.96 | 7.96 - 8.35 | 0.3873 times |
Weekly price and charts Vardhman
Strong weekly Stock price targets for Vardhman 531444 are 6.89 and 7.74
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Vardhman
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (-9.12%) | 7.85 | 7.15 - 8.00 | 2.4064 times | Fri 05 December 2025 | 8.22 (-1.56%) | 8.35 | 7.86 - 8.66 | 0.4127 times | Fri 28 November 2025 | 8.35 (12.69%) | 7.44 | 7.44 - 8.70 | 1.0609 times | Fri 21 November 2025 | 7.41 (-28.34%) | 10.34 | 7.41 - 10.34 | 1.5063 times | Fri 14 November 2025 | 10.34 (17.5%) | 8.80 | 8.55 - 11.30 | 1.2977 times | Fri 07 November 2025 | 8.80 (-11.2%) | 9.91 | 8.50 - 9.91 | 0.505 times | Fri 31 October 2025 | 9.91 (1.12%) | 9.95 | 9.91 - 10.80 | 0.3304 times | Thu 23 October 2025 | 9.80 (0%) | 9.80 | 9.80 - 9.84 | 0.2927 times | Fri 17 October 2025 | 9.80 (5.15%) | 9.97 | 8.15 - 10.01 | 0.5339 times | Fri 10 October 2025 | 9.32 (-9.07%) | 10.46 | 9.30 - 10.97 | 1.6539 times | Fri 03 October 2025 | 10.25 (-1.91%) | 10.66 | 9.67 - 11.50 | 3.897 times |
Monthly price and charts Vardhman
Strong monthly Stock price targets for Vardhman 531444 are 6.56 and 8.07
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (-10.54%) | 8.35 | 7.15 - 8.66 | 0.2983 times | Fri 28 November 2025 | 8.35 (-15.74%) | 9.91 | 7.41 - 11.30 | 0.4624 times | Fri 31 October 2025 | 9.91 (-4.99%) | 10.64 | 8.15 - 10.97 | 0.3728 times | Tue 30 September 2025 | 10.43 (-1.7%) | 10.71 | 9.50 - 11.60 | 1.5005 times | Fri 29 August 2025 | 10.61 (-0.66%) | 10.68 | 10.47 - 11.75 | 0.5868 times | Thu 31 July 2025 | 10.68 (14.72%) | 9.31 | 8.85 - 11.35 | 0.7392 times | Mon 30 June 2025 | 9.31 (-23.31%) | 12.14 | 9.31 - 12.14 | 1.0862 times | Fri 30 May 2025 | 12.14 (-0.16%) | 12.16 | 9.98 - 12.67 | 1.2704 times | Wed 30 April 2025 | 12.16 (15.81%) | 10.60 | 10.50 - 12.49 | 0.7875 times | Fri 28 March 2025 | 10.50 (26.51%) | 8.47 | 6.96 - 10.58 | 2.8961 times | Fri 28 February 2025 | 8.30 (-25.23%) | 11.07 | 8.30 - 11.73 | 3.2227 times |
Yearly price and charts Vardhman
Strong yearly Stock price targets for Vardhman 531444 are 4.36 and 10.07
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 9.0333333333333 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 14.74 |
Yearly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (-35.32%) | 11.55 | 6.96 - 12.67 | 0.9916 times | Tue 31 December 2024 | 11.55 (34.77%) | 8.99 | 7.35 - 14.70 | 4.2368 times | Fri 29 December 2023 | 8.57 (29.65%) | 6.94 | 5.16 - 12.01 | 1.5376 times | Fri 30 December 2022 | 6.61 (-37.05%) | 10.30 | 5.23 - 10.30 | 0.4915 times | Fri 31 December 2021 | 10.50 (128.26%) | 4.51 | 2.97 - 10.90 | 0.6704 times | Mon 28 December 2020 | 4.60 (-19.3%) | 5.42 | 4.51 - 5.42 | 0.0379 times | Thu 21 November 2019 | 5.70 (3.64%) | 5.77 | 5.70 - 5.77 | 0.014 times | Tue 16 October 2018 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0202 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vardhman
Tomorrow's movement Prediction of Vardhman 531444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman 531444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman 531444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman 531444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vardhman 531444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.64
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vardhman (531444) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vardhman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vardhman in short term and the sell signal is strong.
Vardhman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vardhman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vardhman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Vardhman 531444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vardhman 531444 stock. Volume based technical analysis of Vardhman 531444 stock is negative.
Vardhman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.52 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.29 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.97 | 8.21 |
| 12 day EMA | 8.14 | 8.26 | 8.4 |
| 20 day EMA | 8.44 | 8.54 | 8.65 |
| 35 day EMA | 8.84 | 8.92 | 9 |
| 50 day EMA | 9.27 | 9.34 | 9.41 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8.17 | 8.32 |
| 12 day SMA | 8.16 | 8.19 | 8.18 |
| 20 day SMA | 8.52 | 8.67 | 8.78 |
| 35 day SMA | 9.03 | 9.09 | 9.14 |
| 50 day SMA | 9.29 | 9.34 | 9.39 |
| 100 day SMA | 10.01 | 10.05 | 10.08 |
| 150 day SMA | 10.43 | 10.46 | 10.49 |
| 200 day SMA | 10.33 | 10.34 | 10.35 |
Fundamentals, profit and EPS of Vardhman 531444
EPS is -0.35 and PE is: -21.34
Last quarter profit: (September 2022 quarter) -0.04 crores (55.56%)
Debt: 14.70 in crores
Market capitalization: 5.13
EPS is -0.42 and PE is: -17.79
Last quarter profit: (June 2022 quarter) -0.03 crores (66.67%)
Debt: 14.59 in crores
Market capitalization: 4.22
Videos related to: Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
