ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vardhman

Strong intraday Stock price targets for Vardhman are 7.18 and 7.53

Intraday Target 16.88
Intraday Target 27.12
Intraday Target 37.2333333333333
Intraday Target 47.47
Intraday Target 57.58

Daily price and volume Vardhman

Date Closing Open Range Volume
Wed 31 December 2025 7.35 (5%) 7.00 7.00 - 7.35 0.9501 times
Tue 30 December 2025 7.00 (4.63%) 7.00 7.00 - 7.00 0.0116 times
Mon 29 December 2025 6.69 (0%) 6.69 6.69 - 6.69 0.8627 times
Fri 26 December 2025 6.69 (4.86%) 6.69 6.69 - 6.69 1.2109 times
Wed 24 December 2025 6.38 (0%) 6.38 6.38 - 6.38 0.17 times
Tue 23 December 2025 6.38 (4.93%) 6.08 6.08 - 6.38 0.0466 times
Mon 22 December 2025 6.08 (0%) 6.08 6.08 - 6.08 1.2854 times
Fri 19 December 2025 6.08 (-5%) 6.30 6.08 - 6.30 1.46 times
Thu 18 December 2025 6.40 (-1.54%) 6.50 6.40 - 6.50 0.2724 times
Wed 17 December 2025 6.50 (-0.61%) 6.49 6.49 - 6.50 3.7304 times
Tue 16 December 2025 6.54 (-0.76%) 6.59 6.54 - 6.59 0.4808 times

 Daily chart Vardhman

Weekly price and charts Vardhman

Strong weekly Stock price targets for Vardhman 531444 are 7.02 and 7.68

Weekly Target 16.47
Weekly Target 26.91
Weekly Target 37.13
Weekly Target 47.57
Weekly Target 57.79

Weekly price and volumes for Vardhman

Date Closing Open Range Volume
Wed 31 December 2025 7.35 (9.87%) 6.69 6.69 - 7.35 0.6322 times
Fri 26 December 2025 6.69 (10.03%) 6.08 6.08 - 6.69 0.9401 times
Fri 19 December 2025 6.08 (-11.88%) 6.60 6.08 - 6.60 2.9663 times
Fri 12 December 2025 6.90 (-16.06%) 7.85 6.90 - 8.00 2.1771 times
Fri 05 December 2025 8.22 (-1.56%) 8.35 7.86 - 8.66 0.2651 times
Fri 28 November 2025 8.35 (12.69%) 7.44 7.44 - 8.70 0.6815 times
Fri 21 November 2025 7.41 (-28.34%) 10.34 7.41 - 10.34 0.9675 times
Fri 14 November 2025 10.34 (17.5%) 8.80 8.55 - 11.30 0.8336 times
Fri 07 November 2025 8.80 (-11.2%) 9.91 8.50 - 9.91 0.3244 times
Fri 31 October 2025 9.91 (1.12%) 9.95 9.91 - 10.80 0.2122 times
Thu 23 October 2025 9.80 (0%) 9.80 9.80 - 9.84 0.188 times

 weekly chart Vardhman

Monthly price and charts Vardhman

Strong monthly Stock price targets for Vardhman 531444 are 5.43 and 8.01

Monthly Target 14.78
Monthly Target 26.07
Monthly Target 37.3633333333333
Monthly Target 48.65
Monthly Target 59.94

Monthly price and volumes Vardhman

Date Closing Open Range Volume
Wed 31 December 2025 7.35 (-11.98%) 8.35 6.08 - 8.66 1.0596 times
Fri 28 November 2025 8.35 (-15.74%) 9.91 7.41 - 11.30 0.4261 times
Fri 31 October 2025 9.91 (-4.99%) 10.64 8.15 - 10.97 0.3435 times
Tue 30 September 2025 10.43 (-1.7%) 10.71 9.50 - 11.60 1.3827 times
Fri 29 August 2025 10.61 (-0.66%) 10.68 10.47 - 11.75 0.5407 times
Thu 31 July 2025 10.68 (14.72%) 9.31 8.85 - 11.35 0.6812 times
Mon 30 June 2025 9.31 (-23.31%) 12.14 9.31 - 12.14 1.001 times
Fri 30 May 2025 12.14 (-0.16%) 12.16 9.98 - 12.67 1.1707 times
Wed 30 April 2025 12.16 (15.81%) 10.60 10.50 - 12.49 0.7257 times
Fri 28 March 2025 10.50 (26.51%) 8.47 6.96 - 10.58 2.6688 times
Fri 28 February 2025 8.30 (-25.23%) 11.07 8.30 - 11.73 2.9698 times

 monthly chart Vardhman

Yearly price and charts Vardhman

Strong yearly Stock price targets for Vardhman 531444 are 3.42 and 10.01

Yearly Target 12.11
Yearly Target 24.73
Yearly Target 38.7
Yearly Target 411.32
Yearly Target 515.29

Yearly price and volumes Vardhman

Date Closing Open Range Volume
Wed 31 December 2025 7.35 (-36.36%) 11.55 6.08 - 12.67 1.0435 times
Tue 31 December 2024 11.55 (34.77%) 8.99 7.35 - 14.70 4.2055 times
Fri 29 December 2023 8.57 (29.65%) 6.94 5.16 - 12.01 1.5262 times
Fri 30 December 2022 6.61 (-37.05%) 10.30 5.23 - 10.30 0.4879 times
Fri 31 December 2021 10.50 (128.26%) 4.51 2.97 - 10.90 0.6654 times
Mon 28 December 2020 4.60 (-19.3%) 5.42 4.51 - 5.42 0.0377 times
Thu 21 November 2019 5.70 (3.64%) 5.77 5.70 - 5.77 0.0139 times
Tue 16 October 2018 5.50 (0%) 5.50 5.50 - 5.50 0.02 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Vardhman

Tomorrow's movement Prediction of Vardhman 531444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman 531444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman 531444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman 531444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vardhman (531444) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vardhman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vardhman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vardhman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vardhman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vardhman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Vardhman 531444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vardhman 531444 stock. Volume based technical analysis of Vardhman 531444 stock is negative.

Vardhman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman 531444

DMA (daily moving average) of Vardhman 531444

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.56
20 day DMA 7.06
35 day DMA 7.82
50 day DMA 8.37
100 day DMA 9.45
150 day DMA 9.93
200 day DMA 10.05

EMA (exponential moving average) of Vardhman 531444

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.696.54
12 day EMA6.856.766.72
20 day EMA7.17.077.08
35 day EMA7.647.667.7
50 day EMA8.288.328.37

SMA (simple moving average) of Vardhman 531444

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.636.44
12 day SMA6.566.526.54
20 day SMA7.067.17.15
35 day SMA7.827.897.94
50 day SMA8.378.48.43
100 day SMA9.459.489.51
150 day SMA9.939.969.99
200 day SMA10.0510.0610.08

Fundamentals, profit and EPS of Vardhman 531444

EPS is -0.35 and PE is: -21

Last quarter profit: (September 2022 quarter) -0.04 crores (55.56%)

Debt: 14.70 in crores

Market capitalization: 5.13

EPS is -0.42 and PE is: -17.5

Last quarter profit: (June 2022 quarter) -0.03 crores (66.67%)

Debt: 14.59 in crores

Market capitalization: 4.22

Videos related to: Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top