Munafa Stock Market Course + Intraday & FNO calls 
GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531360
- 531360 Experts view
- Tomorrow's Movement 531360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolechaGlob
Strong intraday Stock price targets for GolechaGlob are 31.55 and 31.65
| Intraday Target 1 | 31.47 |
| Intraday Target 2 | 31.53 |
| Intraday Target 3 | 31.566666666667 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 31.67 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.60 (-4.24%) | 31.50 | 31.50 - 31.60 | 0.6851 times | Mon 25 May 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0073 times | Fri 22 May 2026 | 33.00 (-1.46%) | 33.00 | 33.00 - 33.00 | 0.2187 times | Thu 21 May 2026 | 33.49 (4.98%) | 31.90 | 30.31 - 33.49 | 1.1079 times | Tue 19 May 2026 | 31.90 (4.97%) | 31.90 | 30.39 - 31.90 | 1.8367 times | Mon 18 May 2026 | 30.39 (-0.03%) | 30.39 | 30.39 - 30.39 | 0.0364 times | Fri 15 May 2026 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.0073 times | Wed 13 May 2026 | 30.40 (-5%) | 32.00 | 30.40 - 32.00 | 0.7945 times | Mon 11 May 2026 | 32.00 (-1.11%) | 32.00 | 32.00 - 32.00 | 0.5466 times | Mon 20 April 2026 | 32.36 (0%) | 32.20 | 32.20 - 32.36 | 4.7595 times | Thu 16 April 2026 | 32.36 (3.02%) | 32.36 | 32.36 - 32.36 | 0.3644 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 30.8 and 32.3
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.033333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.60 (-4.24%) | 33.00 | 31.50 - 33.00 | 0.0338 times | Fri 22 May 2026 | 33.00 (8.55%) | 30.39 | 30.31 - 33.49 | 0.1563 times | Fri 15 May 2026 | 30.40 (-6.06%) | 32.00 | 30.40 - 32.00 | 0.0659 times | Mon 20 April 2026 | 32.36 (0%) | 32.20 | 32.20 - 32.36 | 0.2325 times | Thu 16 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0182 times | Fri 13 March 2026 | 31.41 (15.05%) | 27.30 | 25.94 - 32.06 | 2.1513 times | Fri 06 March 2026 | 27.30 (17.72%) | 23.65 | 23.60 - 27.30 | 0.511 times | Fri 27 February 2026 | 23.19 (10.96%) | 20.90 | 19.55 - 23.60 | 2.4465 times | Fri 20 February 2026 | 20.90 (6.8%) | 19.96 | 17.05 - 20.95 | 2.089 times | Fri 13 February 2026 | 19.57 (-1.16%) | 20.29 | 19.00 - 22.50 | 2.2955 times | Fri 06 February 2026 | 19.80 (-3.41%) | 20.00 | 19.30 - 20.50 | 0.901 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 31.55 and 31.65
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 31.566666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.60 (-4.24%) | 31.50 | 31.50 - 31.60 | 0.0028 times | Mon 25 May 2026 | 33.00 (1.98%) | 32.00 | 30.31 - 33.49 | 0.0188 times | Mon 20 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0211 times | Fri 13 March 2026 | 31.41 (35.45%) | 23.65 | 23.60 - 32.06 | 0.2245 times | Fri 27 February 2026 | 23.19 (13.12%) | 20.00 | 17.05 - 23.60 | 0.6521 times | Fri 30 January 2026 | 20.50 (0%) | 20.50 | 19.50 - 22.50 | 0.595 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 0.4061 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.1467 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.1066 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 7.8262 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 1.3678 times |
Yearly price and charts GolechaGlob
Strong yearly Stock price targets for GolechaGlob 531360 are 24.33 and 40.77
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 27.38 |
| Yearly Target 4 | 37.71 |
| Yearly Target 5 | 43.82 |
Yearly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.60 (54.15%) | 20.50 | 17.05 - 33.49 | 0.1025 times | Wed 31 December 2025 | 20.50 (-39.04%) | 35.31 | 19.00 - 38.20 | 1.5589 times | Tue 31 December 2024 | 33.63 (132.73%) | 14.09 | 14.09 - 41.70 | 2.6968 times | Fri 29 December 2023 | 14.45 (-64.8%) | 40.50 | 12.01 - 41.95 | 1.4702 times | Fri 30 December 2022 | 41.05 (351.6%) | 9.54 | 5.61 - 55.95 | 2.7676 times | Fri 31 December 2021 | 9.09 (38.78%) | 6.55 | 5.00 - 13.19 | 0.2849 times | Fri 18 December 2020 | 6.55 (-8.26%) | 7.14 | 6.35 - 7.45 | 0.0271 times | Tue 24 December 2019 | 7.14 (2%) | 7.35 | 6.86 - 8.05 | 0.0911 times | Fri 16 November 2018 | 7.00 (0%) | 7.00 | 6.70 - 7.00 | 0.0009 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GolechaGlob
Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golecha Glob 531360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.66
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolechaGlob (531360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolechaGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GolechaGlob in short term but the sell signal is initial and weak.
GolechaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolechaGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.
GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 31.86 |
| 20 day DMA | 30.56 |
| 35 day DMA | 26.46 |
| 50 day DMA | 24.62 |
| 100 day DMA | 25.87 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.53 | 32.29 |
| 12 day EMA | 31.42 | 31.39 | 31.1 |
| 20 day EMA | 30.04 | 29.88 | 29.55 |
| 35 day EMA | 27.82 | 27.6 | 27.28 |
| 50 day EMA | 25.13 | 24.87 | 24.54 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.36 | 31.84 |
| 12 day SMA | 31.86 | 31.84 | 31.71 |
| 20 day SMA | 30.56 | 30.16 | 29.67 |
| 35 day SMA | 26.46 | 26.12 | 25.75 |
| 50 day SMA | 24.62 | 24.41 | 24.19 |
| 100 day SMA | 25.87 | 25.79 | 25.69 |
| 150 day SMA | 24.84 | 24.81 | 24.77 |
| 200 day SMA | 24.9 | 24.88 | 24.85 |
Fundamentals, profit and EPS of Golecha Glob 531360
EPS is 3.35 and PE is: 9.43
Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)
Debt: 0.00 in crores
Market capitalization: 12.36
EPS is 3.53 and PE is: 8.95
Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)
Debt: 0.00 in crores
Market capitalization: 18.04
Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
