GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531360
- 531360 Experts view
- Tomorrow's Movement 531360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolechaGlob
Strong intraday Stock price targets for GolechaGlob are 17.95 and 19.29
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 19.066666666667 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 20.41 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.62 (-4.85%) | 19.96 | 18.62 - 19.96 | 0.3039 times | Fri 13 February 2026 | 19.57 (-2.54%) | 20.08 | 19.00 - 20.50 | 0.7127 times | Thu 12 February 2026 | 20.08 (-4.38%) | 21.25 | 20.00 - 21.25 | 0.8706 times | Wed 11 February 2026 | 21.00 (-4.55%) | 22.50 | 20.50 - 22.50 | 0.4175 times | Tue 10 February 2026 | 22.00 (2.33%) | 21.75 | 21.75 - 22.50 | 0.6024 times | Mon 09 February 2026 | 21.50 (8.59%) | 20.29 | 19.50 - 21.50 | 4.3684 times | Fri 06 February 2026 | 19.80 (-0.25%) | 19.90 | 19.80 - 19.90 | 0.9939 times | Thu 05 February 2026 | 19.85 (1.53%) | 19.75 | 19.75 - 19.85 | 0.2022 times | Tue 03 February 2026 | 19.55 (-0.15%) | 19.58 | 19.30 - 20.00 | 0.7387 times | Mon 02 February 2026 | 19.58 (-4.49%) | 20.50 | 19.50 - 20.50 | 0.7895 times | Sun 01 February 2026 | 20.50 (0%) | 20.00 | 20.00 - 20.50 | 0.0119 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 17.95 and 19.29
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.066666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.62 (-4.85%) | 19.96 | 18.62 - 19.96 | 0.0668 times | Fri 13 February 2026 | 19.57 (-1.16%) | 20.29 | 19.00 - 22.50 | 1.5316 times | Fri 06 February 2026 | 19.80 (-3.41%) | 20.00 | 19.30 - 20.50 | 0.6012 times | Fri 30 January 2026 | 20.50 (-2.38%) | 21.00 | 20.00 - 21.00 | 0.0853 times | Fri 23 January 2026 | 21.00 (-1.18%) | 21.75 | 19.50 - 21.75 | 0.6095 times | Fri 16 January 2026 | 21.25 (1.19%) | 20.00 | 19.95 - 22.50 | 1.8422 times | Thu 08 January 2026 | 21.00 (-0.05%) | 21.25 | 20.05 - 21.99 | 1.8253 times | Fri 02 January 2026 | 21.01 (0.57%) | 20.75 | 19.50 - 21.50 | 1.3893 times | Fri 26 December 2025 | 20.89 (-15.12%) | 23.38 | 20.14 - 24.50 | 1.985 times | Fri 19 December 2025 | 24.61 (-18.48%) | 28.69 | 24.61 - 28.69 | 0.0639 times | Thu 11 December 2025 | 30.19 (-9.72%) | 33.44 | 30.19 - 33.44 | 0.12 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 16.68 and 20.56
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 19.913333333333 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.62 (-9.17%) | 20.00 | 18.62 - 22.50 | 0.1845 times | Fri 30 January 2026 | 20.50 (0%) | 20.50 | 19.50 - 22.50 | 0.3948 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 0.2695 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.0973 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.0707 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 5.193 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 0.9076 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 0.9611 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.4906 times | Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.4309 times | Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.3965 times |
Yearly price and charts GolechaGlob
Strong yearly Stock price targets for GolechaGlob 531360 are 16.68 and 20.56
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 19.913333333333 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.62 (-9.17%) | 20.50 | 18.62 - 22.50 | 0.0594 times | Wed 31 December 2025 | 20.50 (-39.04%) | 35.31 | 19.00 - 38.20 | 1.5665 times | Tue 31 December 2024 | 33.63 (132.73%) | 14.09 | 14.09 - 41.70 | 2.7098 times | Fri 29 December 2023 | 14.45 (-64.8%) | 40.50 | 12.01 - 41.95 | 1.4773 times | Fri 30 December 2022 | 41.05 (351.6%) | 9.54 | 5.61 - 55.95 | 2.7811 times | Fri 31 December 2021 | 9.09 (38.78%) | 6.55 | 5.00 - 13.19 | 0.2863 times | Fri 18 December 2020 | 6.55 (-8.26%) | 7.14 | 6.35 - 7.45 | 0.0272 times | Tue 24 December 2019 | 7.14 (2%) | 7.35 | 6.86 - 8.05 | 0.0915 times | Fri 16 November 2018 | 7.00 (0%) | 7.00 | 6.70 - 7.00 | 0.0009 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GolechaGlob
Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolechaGlob (531360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolechaGlob in short term but the buy signal is initial and weak.
GolechaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolechaGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.
GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.61 |
| 50 day DMA | 23.85 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 20.3 | 20.67 |
| 12 day EMA | 20.18 | 20.46 | 20.62 |
| 20 day EMA | 20.64 | 20.85 | 20.99 |
| 35 day EMA | 22.43 | 22.65 | 22.83 |
| 50 day EMA | 24.18 | 24.41 | 24.61 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.83 | 20.88 |
| 12 day SMA | 20.21 | 20.41 | 20.49 |
| 20 day SMA | 20.32 | 20.46 | 20.53 |
| 35 day SMA | 20.61 | 20.75 | 20.89 |
| 50 day SMA | 23.85 | 24.18 | 24.46 |
| 100 day SMA | 24.1 | 24.15 | 24.19 |
| 150 day SMA | 24.26 | 24.3 | 24.34 |
| 200 day SMA | 24.64 | 24.7 | 24.76 |
Fundamentals, profit and EPS of Golecha Glob 531360
EPS is 3.35 and PE is: 5.56
Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)
Debt: 0.00 in crores
Market capitalization: 12.36
EPS is 3.53 and PE is: 5.27
Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)
Debt: 0.00 in crores
Market capitalization: 18.04
Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


