ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolechaGlob

Strong intraday Stock price targets for GolechaGlob are 21.11 and 21.32

Intraday Target 120.93
Intraday Target 221.07
Intraday Target 321.14
Intraday Target 421.28
Intraday Target 521.35

Daily price and volume Golecha Glob

Date Closing Open Range Volume
Tue 27 October 2026 21.21 (-3.59%) 21.00 21.00 - 21.21 0.951 times
Mon 26 October 2026 22.00 (0.69%) 21.85 21.85 - 22.94 3.0979 times
Fri 23 October 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.9416 times
Wed 21 October 2026 23.00 (0%) 23.00 23.00 - 23.00 0.9416 times
Mon 19 October 2026 23.00 (0%) 23.00 23.00 - 23.00 1.8832 times
Fri 16 October 2026 23.00 (0%) 23.00 23.00 - 23.00 0.0188 times
Wed 14 October 2026 23.00 (-0.43%) 23.10 23.00 - 23.10 1.1205 times
Mon 12 October 2026 23.10 (-0.22%) 23.10 23.10 - 23.10 0.0942 times
Tue 06 October 2026 23.15 (-2.98%) 23.15 23.15 - 23.15 0.1883 times
Mon 05 October 2026 23.86 (-4.6%) 23.76 23.76 - 24.38 0.7627 times
Thu 01 October 2026 25.01 (-4.98%) 26.58 25.01 - 26.58 1.742 times

Daily chart GolechaGlob

Weekly price and charts GolechaGlob

Strong weekly Stock price targets for GolechaGlob 531360 are 20.14 and 22.08

Weekly Target 119.78
Weekly Target 220.49
Weekly Target 321.716666666667
Weekly Target 422.43
Weekly Target 523.66

Weekly price and volumes for Golecha Glob

Date Closing Open Range Volume
Tue 27 October 2026 21.21 (-2.93%) 21.85 21.00 - 22.94 0.1671 times
Fri 23 October 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.1555 times
Fri 16 October 2026 23.00 (-0.65%) 23.10 23.00 - 23.10 0.0509 times
Tue 06 October 2026 23.15 (-7.44%) 23.76 23.15 - 24.38 0.0393 times
Thu 01 October 2026 25.01 (-4.98%) 26.32 25.01 - 26.58 0.0723 times
Tue 22 September 2026 26.32 (0%) 26.32 26.32 - 26.32 0.0295 times
Wed 16 September 2026 26.32 (0%) 25.02 25.02 - 26.32 0.0342 times
Thu 10 September 2026 26.32 (-4.46%) 27.00 26.32 - 27.00 0.0163 times
Thu 27 August 2026 27.55 (-9.35%) 29.75 27.55 - 29.75 4.7462 times
Fri 07 August 2026 30.39 (-1.97%) 31.00 29.75 - 31.31 4.6887 times
Thu 30 July 2026 31.00 (7.83%) 29.03 28.75 - 31.50 6.966 times

weekly chart GolechaGlob

Monthly price and charts GolechaGlob

Strong monthly Stock price targets for GolechaGlob 531360 are 18.32 and 23.9

Monthly Target 117.35
Monthly Target 219.28
Monthly Target 322.93
Monthly Target 424.86
Monthly Target 528.51

Monthly price and volumes Golecha Glob

Date Closing Open Range Volume
Tue 27 October 2026 21.21 (-19.41%) 26.58 21.00 - 26.58 0.0962 times
Tue 29 September 2026 26.32 (-4.46%) 27.00 25.02 - 27.00 0.016 times
Thu 27 August 2026 27.55 (-11.13%) 31.00 27.55 - 31.31 1.8724 times
Thu 30 July 2026 31.00 (0.62%) 30.00 23.80 - 31.50 3.3419 times
Mon 22 June 2026 30.81 (-6.64%) 31.50 30.10 - 31.60 0.7915 times
Mon 25 May 2026 33.00 (1.98%) 32.00 30.31 - 33.49 0.0482 times
Mon 20 April 2026 32.36 (3.02%) 31.41 31.41 - 32.36 0.0543 times
Fri 13 March 2026 31.41 (35.45%) 23.65 23.60 - 32.06 0.5767 times
Fri 27 February 2026 23.19 (13.12%) 20.00 17.05 - 23.60 1.6748 times
Fri 30 January 2026 20.50 (0%) 20.50 19.50 - 22.50 1.5281 times
Wed 31 December 2025 20.50 (-38.7%) 31.77 19.50 - 31.77 1.043 times

monthly chart GolechaGlob

Yearly price and charts GolechaGlob

Strong yearly Stock price targets for GolechaGlob 531360 are 19.13 and 35.57

Yearly Target 17.48
Yearly Target 214.34
Yearly Target 323.916666666667
Yearly Target 430.78
Yearly Target 540.36

Yearly price and volumes Golecha Glob

Date Closing Open Range Volume
Tue 27 October 2026 21.21 (3.46%) 20.50 17.05 - 33.49 0.259 times
Wed 31 December 2025 20.50 (-39.04%) 35.31 19.00 - 38.20 1.5315 times
Tue 31 December 2024 33.63 (132.73%) 14.09 14.09 - 41.70 2.6493 times
Fri 29 December 2023 14.45 (-64.8%) 40.50 12.01 - 41.95 1.4444 times
Fri 30 December 2022 41.05 (351.6%) 9.54 5.61 - 55.95 2.719 times
Fri 31 December 2021 9.09 (38.78%) 6.55 5.00 - 13.19 0.2799 times
Fri 18 December 2020 6.55 (-8.26%) 7.14 6.35 - 7.45 0.0266 times
Tue 24 December 2019 7.14 (2%) 7.35 6.86 - 8.05 0.0895 times
Fri 16 November 2018 7.00 (0%) 7.00 6.70 - 7.00 0.0008 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GolechaGlob

Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Golecha Glob 531360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.28

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GolechaGlob (531360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GolechaGlob in short term and the sell signal is strong.

GolechaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GolechaGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.

GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golecha Glob 531360

DMA (daily moving average) of Golecha Glob 531360

DMA period DMA value
5 day DMA 22.21
12 day DMA 23.21
20 day DMA 24.75
35 day DMA 26.23
50 day DMA 27.69
100 day DMA 25.06
150 day DMA 25.83
200 day DMA 25.21

EMA (exponential moving average) of Golecha Glob 531360

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.5122.76
12 day EMA23.2523.6223.92
20 day EMA24.424.7425.03
35 day EMA25.9126.1926.44
50 day EMA27.4427.6927.92

SMA (simple moving average) of Golecha Glob 531360

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.5722.77
12 day SMA23.2123.6323.99
20 day SMA24.7525.2125.68
35 day SMA26.2326.3826.58
50 day SMA27.6927.9228.1
100 day SMA25.0625.0525.04
150 day SMA25.8325.8325.81
200 day SMA25.2125.2225.23

Fundamentals, profit and EPS of Golecha Glob 531360

EPS is 3.35 and PE is: 6.33

Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)

Debt: 0.00 in crores

Market capitalization: 12.36

EPS is 3.53 and PE is: 6.01

Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)

Debt: 0.00 in crores

Market capitalization: 18.04

Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top