ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolechaGlob

Strong intraday Stock price targets for GolechaGlob are 19.42 and 20.67

Intraday Target 119.19
Intraday Target 219.64
Intraday Target 320.443333333333
Intraday Target 420.89
Intraday Target 521.69

Daily price and volume Golecha Glob

Date Closing Open Range Volume
Thu 12 February 2026 20.08 (-4.38%) 21.25 20.00 - 21.25 0.9621 times
Wed 11 February 2026 21.00 (-4.55%) 22.50 20.50 - 22.50 0.4613 times
Tue 10 February 2026 22.00 (2.33%) 21.75 21.75 - 22.50 0.6657 times
Mon 09 February 2026 21.50 (8.59%) 20.29 19.50 - 21.50 4.8273 times
Fri 06 February 2026 19.80 (-0.25%) 19.90 19.80 - 19.90 1.0984 times
Thu 05 February 2026 19.85 (1.53%) 19.75 19.75 - 19.85 0.2235 times
Tue 03 February 2026 19.55 (-0.15%) 19.58 19.30 - 20.00 0.8163 times
Mon 02 February 2026 19.58 (-4.49%) 20.50 19.50 - 20.50 0.8725 times
Sun 01 February 2026 20.50 (0%) 20.00 20.00 - 20.50 0.0131 times
Fri 30 January 2026 20.50 (-2.38%) 20.50 20.50 - 20.50 0.0598 times
Thu 29 January 2026 21.00 (2.44%) 20.50 20.00 - 21.00 0.3143 times

 Daily chart GolechaGlob

Weekly price and charts GolechaGlob

Strong weekly Stock price targets for GolechaGlob 531360 are 18.29 and 21.29

Weekly Target 117.69
Weekly Target 218.89
Weekly Target 320.693333333333
Weekly Target 421.89
Weekly Target 523.69

Weekly price and volumes for Golecha Glob

Date Closing Open Range Volume
Thu 12 February 2026 20.08 (1.41%) 20.29 19.50 - 22.50 1.3894 times
Fri 06 February 2026 19.80 (-3.41%) 20.00 19.30 - 20.50 0.6074 times
Fri 30 January 2026 20.50 (-2.38%) 21.00 20.00 - 21.00 0.0862 times
Fri 23 January 2026 21.00 (-1.18%) 21.75 19.50 - 21.75 0.6158 times
Fri 16 January 2026 21.25 (1.19%) 20.00 19.95 - 22.50 1.8614 times
Thu 08 January 2026 21.00 (-0.05%) 21.25 20.05 - 21.99 1.8444 times
Fri 02 January 2026 21.01 (0.57%) 20.75 19.50 - 21.50 1.4038 times
Fri 26 December 2025 20.89 (-15.12%) 23.38 20.14 - 24.50 2.0057 times
Fri 19 December 2025 24.61 (-18.48%) 28.69 24.61 - 28.69 0.0646 times
Thu 11 December 2025 30.19 (-9.72%) 33.44 30.19 - 33.44 0.1212 times
Fri 14 November 2025 33.44 (-9.6%) 35.60 33.44 - 36.00 1.1719 times

 weekly chart GolechaGlob

Monthly price and charts GolechaGlob

Strong monthly Stock price targets for GolechaGlob 531360 are 19.69 and 22.89

Monthly Target 117.43
Monthly Target 218.75
Monthly Target 320.626666666667
Monthly Target 421.95
Monthly Target 523.83

Monthly price and volumes Golecha Glob

Date Closing Open Range Volume
Thu 12 February 2026 20.08 (-2.05%) 20.00 19.30 - 22.50 0.1661 times
Fri 30 January 2026 20.50 (0%) 20.50 19.50 - 22.50 0.3955 times
Wed 31 December 2025 20.50 (-38.7%) 31.77 19.50 - 31.77 0.27 times
Tue 25 November 2025 33.44 (-9.6%) 35.60 33.44 - 36.00 0.0975 times
Mon 20 October 2025 36.99 (4.2%) 37.27 33.73 - 38.20 0.0709 times
Mon 29 September 2025 35.50 (43.43%) 25.00 24.00 - 37.05 5.2027 times
Fri 29 August 2025 24.75 (20.73%) 20.50 19.00 - 25.00 0.9093 times
Thu 31 July 2025 20.50 (-14.05%) 23.74 19.50 - 25.50 0.9629 times
Mon 30 June 2025 23.85 (-0.5%) 23.86 21.85 - 29.85 1.4934 times
Fri 30 May 2025 23.97 (-3.15%) 24.50 23.01 - 25.90 0.4317 times
Wed 30 April 2025 24.75 (-2.83%) 25.75 23.01 - 27.60 0.3972 times

 monthly chart GolechaGlob

Yearly price and charts GolechaGlob

Strong yearly Stock price targets for GolechaGlob 531360 are 18.09 and 21.29

Yearly Target 117.43
Yearly Target 218.75
Yearly Target 320.626666666667
Yearly Target 421.95
Yearly Target 523.83

Yearly price and volumes Golecha Glob

Date Closing Open Range Volume
Thu 12 February 2026 20.08 (-2.05%) 20.50 19.30 - 22.50 0.0575 times
Wed 31 December 2025 20.50 (-39.04%) 35.31 19.00 - 38.20 1.5668 times
Tue 31 December 2024 33.63 (132.73%) 14.09 14.09 - 41.70 2.7104 times
Fri 29 December 2023 14.45 (-64.8%) 40.50 12.01 - 41.95 1.4777 times
Fri 30 December 2022 41.05 (351.6%) 9.54 5.61 - 55.95 2.7817 times
Fri 31 December 2021 9.09 (38.78%) 6.55 5.00 - 13.19 0.2864 times
Fri 18 December 2020 6.55 (-8.26%) 7.14 6.35 - 7.45 0.0272 times
Tue 24 December 2019 7.14 (2%) 7.35 6.86 - 8.05 0.0915 times
Fri 16 November 2018 7.00 (0%) 7.00 6.70 - 7.00 0.0009 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GolechaGlob

Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GolechaGlob (531360) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GolechaGlob in short term but the buy signal is initial and weak.

GolechaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GolechaGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.

GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golecha Glob 531360

DMA (daily moving average) of Golecha Glob 531360

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.49
20 day DMA 20.53
35 day DMA 20.89
50 day DMA 24.46
100 day DMA 24.19
150 day DMA 24.34
200 day DMA 24.76

EMA (exponential moving average) of Golecha Glob 531360

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.9720.96
12 day EMA20.6220.7220.67
20 day EMA20.9621.0521.06
35 day EMA22.7522.9123.02
50 day EMA24.5824.7624.91

SMA (simple moving average) of Golecha Glob 531360

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.8320.54
12 day SMA20.4920.5720.48
20 day SMA20.5320.6320.63
35 day SMA20.8921.0621.24
50 day SMA24.4624.724.9
100 day SMA24.1924.2124.23
150 day SMA24.3424.3724.4
200 day SMA24.7624.8124.87

Fundamentals, profit and EPS of Golecha Glob 531360

EPS is 3.35 and PE is: 5.99

Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)

Debt: 0.00 in crores

Market capitalization: 12.36

EPS is 3.53 and PE is: 5.69

Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)

Debt: 0.00 in crores

Market capitalization: 18.04

Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top