Munafa Stock Market Course + Intraday & FNO calls 
GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531360
- 531360 Experts view
- Tomorrow's Movement 531360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolechaGlob
Strong intraday Stock price targets for GolechaGlob are 19.7 and 20.76
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 20.036666666667 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 21.1 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.75 (0.1%) | 19.65 | 19.65 - 20.71 | 0.4303 times | Tue 20 January 2026 | 19.73 (-3.99%) | 20.75 | 19.64 - 20.75 | 0.2452 times | Mon 19 January 2026 | 20.55 (-3.29%) | 21.75 | 20.55 - 21.75 | 0.1844 times | Fri 16 January 2026 | 21.25 (-1.16%) | 21.50 | 21.25 - 22.50 | 0.3433 times | Wed 14 January 2026 | 21.50 (2.67%) | 20.50 | 20.50 - 21.95 | 0.5238 times | Tue 13 January 2026 | 20.94 (-4.99%) | 22.04 | 20.94 - 22.04 | 0.5722 times | Mon 12 January 2026 | 22.04 (4.95%) | 20.00 | 19.95 - 22.05 | 3.6304 times | Thu 08 January 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.1759 times | Wed 07 January 2026 | 21.00 (-2.46%) | 21.75 | 21.00 - 21.75 | 0.3609 times | Tue 06 January 2026 | 21.53 (4.97%) | 20.05 | 20.05 - 21.53 | 3.5336 times | Mon 05 January 2026 | 20.51 (-2.38%) | 21.25 | 20.50 - 21.99 | 0.9527 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 18.64 and 20.75
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.75 (-7.06%) | 21.75 | 19.64 - 21.75 | 0.3275 times | Fri 16 January 2026 | 21.25 (1.19%) | 20.00 | 19.95 - 22.50 | 1.9308 times | Thu 08 January 2026 | 21.00 (-0.05%) | 21.25 | 20.05 - 21.99 | 1.9131 times | Fri 02 January 2026 | 21.01 (0.57%) | 20.75 | 19.50 - 21.50 | 1.4561 times | Fri 26 December 2025 | 20.89 (-15.12%) | 23.38 | 20.14 - 24.50 | 2.0804 times | Fri 19 December 2025 | 24.61 (-18.48%) | 28.69 | 24.61 - 28.69 | 0.067 times | Thu 11 December 2025 | 30.19 (-9.72%) | 33.44 | 30.19 - 33.44 | 0.1258 times | Fri 14 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 1.2155 times | Mon 20 October 2025 | 36.99 (1.62%) | 36.30 | 36.30 - 38.20 | 0.2615 times | Mon 06 October 2025 | 36.40 (2.54%) | 37.27 | 33.73 - 37.27 | 0.6223 times | Mon 29 September 2025 | 35.50 (2.31%) | 34.70 | 34.70 - 36.00 | 0.1061 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 18.27 and 21.13
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.75 (-3.66%) | 20.50 | 19.64 - 22.50 | 0.3563 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 0.2647 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.0956 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.0695 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 5.1012 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 0.8915 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 0.9442 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.4643 times | Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.4233 times | Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.3894 times | Fri 28 March 2025 | 25.47 (8.15%) | 23.08 | 19.15 - 28.56 | 3.5957 times |
Yearly price and charts GolechaGlob
Strong yearly Stock price targets for GolechaGlob 531360 are 18.27 and 21.13
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 20.63 |
| Yearly Target 4 | 21.62 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.75 (-3.66%) | 20.50 | 19.64 - 22.50 | 0.0373 times | Wed 31 December 2025 | 20.50 (-39.04%) | 35.31 | 19.00 - 38.20 | 1.5704 times | Tue 31 December 2024 | 33.63 (132.73%) | 14.09 | 14.09 - 41.70 | 2.7165 times | Fri 29 December 2023 | 14.45 (-64.8%) | 40.50 | 12.01 - 41.95 | 1.481 times | Fri 30 December 2022 | 41.05 (351.6%) | 9.54 | 5.61 - 55.95 | 2.7879 times | Fri 31 December 2021 | 9.09 (38.78%) | 6.55 | 5.00 - 13.19 | 0.287 times | Fri 18 December 2020 | 6.55 (-8.26%) | 7.14 | 6.35 - 7.45 | 0.0273 times | Tue 24 December 2019 | 7.14 (2%) | 7.35 | 6.86 - 8.05 | 0.0917 times | Fri 16 November 2018 | 7.00 (0%) | 7.00 | 6.70 - 7.00 | 0.0009 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GolechaGlob
Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golecha Glob 531360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolechaGlob (531360) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GolechaGlob in short term but the buy signal is initial and weak.
GolechaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolechaGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.
GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.99 |
| 35 day DMA | 25.79 |
| 50 day DMA | 26.76 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.78 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.6 | 21.04 |
| 12 day EMA | 21 | 21.23 | 21.5 |
| 20 day EMA | 22.05 | 22.29 | 22.56 |
| 35 day EMA | 23.69 | 23.92 | 24.17 |
| 50 day EMA | 25.93 | 26.18 | 26.44 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.79 | 21.26 |
| 12 day SMA | 20.9 | 20.92 | 20.99 |
| 20 day SMA | 20.99 | 21.23 | 21.54 |
| 35 day SMA | 25.79 | 26.19 | 26.54 |
| 50 day SMA | 26.76 | 26.86 | 26.95 |
| 100 day SMA | 24.57 | 24.65 | 24.73 |
| 150 day SMA | 24.78 | 24.82 | 24.86 |
| 200 day SMA | 25.47 | 25.52 | 25.58 |
Fundamentals, profit and EPS of Golecha Glob 531360
EPS is 3.35 and PE is: 5.9
Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)
Debt: 0.00 in crores
Market capitalization: 12.36
EPS is 3.53 and PE is: 5.59
Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)
Debt: 0.00 in crores
Market capitalization: 18.04
Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
