Munafa Stock Market Course + Intraday & FNO calls 
GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531360
- 531360 Experts view
- Tomorrow's Movement 531360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolechaGlob
Strong intraday Stock price targets for GolechaGlob are 33 and 33
| Intraday Target 1 | 33 |
| Intraday Target 2 | 33 |
| Intraday Target 3 | 33 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 33 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.00 (-1.46%) | 33.00 | 33.00 - 33.00 | 0.2259 times | Thu 21 May 2026 | 33.49 (4.98%) | 31.90 | 30.31 - 33.49 | 1.1446 times | Tue 19 May 2026 | 31.90 (4.97%) | 31.90 | 30.39 - 31.90 | 1.8976 times | Mon 18 May 2026 | 30.39 (-0.03%) | 30.39 | 30.39 - 30.39 | 0.0377 times | Fri 15 May 2026 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.0075 times | Wed 13 May 2026 | 30.40 (-5%) | 32.00 | 30.40 - 32.00 | 0.8208 times | Mon 11 May 2026 | 32.00 (-1.11%) | 32.00 | 32.00 - 32.00 | 0.5648 times | Mon 20 April 2026 | 32.36 (0%) | 32.20 | 32.20 - 32.36 | 4.9172 times | Thu 16 April 2026 | 32.36 (3.02%) | 32.36 | 32.36 - 32.36 | 0.3765 times | Mon 06 April 2026 | 31.41 (0%) | 31.41 | 31.41 - 31.41 | 0.0075 times | Fri 13 March 2026 | 31.41 (-0.06%) | 32.06 | 31.41 - 32.06 | 0.0301 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 31.66 and 34.84
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.00 (8.55%) | 30.39 | 30.31 - 33.49 | 0.1439 times | Fri 15 May 2026 | 30.40 (-6.06%) | 32.00 | 30.40 - 32.00 | 0.0606 times | Mon 20 April 2026 | 32.36 (0%) | 32.20 | 32.20 - 32.36 | 0.214 times | Thu 16 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0167 times | Fri 13 March 2026 | 31.41 (15.05%) | 27.30 | 25.94 - 32.06 | 1.9796 times | Fri 06 March 2026 | 27.30 (17.72%) | 23.65 | 23.60 - 27.30 | 0.4702 times | Fri 27 February 2026 | 23.19 (10.96%) | 20.90 | 19.55 - 23.60 | 2.2513 times | Fri 20 February 2026 | 20.90 (6.8%) | 19.96 | 17.05 - 20.95 | 1.9223 times | Fri 13 February 2026 | 19.57 (-1.16%) | 20.29 | 19.00 - 22.50 | 2.1123 times | Fri 06 February 2026 | 19.80 (-3.41%) | 20.00 | 19.30 - 20.50 | 0.8291 times | Fri 30 January 2026 | 20.50 (-2.38%) | 21.00 | 20.00 - 21.00 | 0.1176 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 31.66 and 34.84
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.00 (1.98%) | 32.00 | 30.31 - 33.49 | 0.0165 times | Mon 20 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0186 times | Fri 13 March 2026 | 31.41 (35.45%) | 23.65 | 23.60 - 32.06 | 0.1976 times | Fri 27 February 2026 | 23.19 (13.12%) | 20.00 | 17.05 - 23.60 | 0.5738 times | Fri 30 January 2026 | 20.50 (0%) | 20.50 | 19.50 - 22.50 | 0.5235 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 0.3574 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.129 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.0938 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 6.8863 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 1.2035 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 1.2745 times |
Yearly price and charts GolechaGlob
Strong yearly Stock price targets for GolechaGlob 531360 are 25.03 and 41.47
| Yearly Target 1 | 11.41 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 27.846666666667 |
| Yearly Target 4 | 38.64 |
| Yearly Target 5 | 44.29 |
Yearly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.00 (60.98%) | 20.50 | 17.05 - 33.49 | 0.1023 times | Wed 31 December 2025 | 20.50 (-39.04%) | 35.31 | 19.00 - 38.20 | 1.559 times | Tue 31 December 2024 | 33.63 (132.73%) | 14.09 | 14.09 - 41.70 | 2.6968 times | Fri 29 December 2023 | 14.45 (-64.8%) | 40.50 | 12.01 - 41.95 | 1.4702 times | Fri 30 December 2022 | 41.05 (351.6%) | 9.54 | 5.61 - 55.95 | 2.7677 times | Fri 31 December 2021 | 9.09 (38.78%) | 6.55 | 5.00 - 13.19 | 0.2849 times | Fri 18 December 2020 | 6.55 (-8.26%) | 7.14 | 6.35 - 7.45 | 0.0271 times | Tue 24 December 2019 | 7.14 (2%) | 7.35 | 6.86 - 8.05 | 0.0911 times | Fri 16 November 2018 | 7.00 (0%) | 7.00 | 6.70 - 7.00 | 0.0009 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GolechaGlob
Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golecha Glob 531360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golecha Glob 531360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.2
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolechaGlob (531360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolechaGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolechaGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolechaGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GolechaGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolechaGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and GolechaGlob 531360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.
GolechaGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.71 |
| 20 day DMA | 29.67 |
| 35 day DMA | 25.75 |
| 50 day DMA | 24.19 |
| 100 day DMA | 25.69 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 31.93 | 31.15 |
| 12 day EMA | 31.1 | 30.76 | 30.26 |
| 20 day EMA | 29.55 | 29.19 | 28.74 |
| 35 day EMA | 27.31 | 26.98 | 26.6 |
| 50 day EMA | 24.7 | 24.36 | 23.99 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.32 | 31.02 |
| 12 day SMA | 31.71 | 31.46 | 31.11 |
| 20 day SMA | 29.67 | 29.17 | 28.65 |
| 35 day SMA | 25.75 | 25.36 | 24.97 |
| 50 day SMA | 24.19 | 23.95 | 23.7 |
| 100 day SMA | 25.69 | 25.59 | 25.47 |
| 150 day SMA | 24.77 | 24.73 | 24.68 |
| 200 day SMA | 24.85 | 24.82 | 24.79 |
Fundamentals, profit and EPS of Golecha Glob 531360
EPS is 3.35 and PE is: 9.85
Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)
Debt: 0.00 in crores
Market capitalization: 12.36
EPS is 3.53 and PE is: 9.35
Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)
Debt: 0.00 in crores
Market capitalization: 18.04
Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
