ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolechaGlob

Strong intraday Stock price targets for GolechaGlob are 17.95 and 19.29

Intraday Target 117.73
Intraday Target 218.17
Intraday Target 319.066666666667
Intraday Target 419.51
Intraday Target 520.41

Daily price and volume Golecha Glob

Date Closing Open Range Volume
Mon 16 February 2026 18.62 (-4.85%) 19.96 18.62 - 19.96 0.3039 times
Fri 13 February 2026 19.57 (-2.54%) 20.08 19.00 - 20.50 0.7127 times
Thu 12 February 2026 20.08 (-4.38%) 21.25 20.00 - 21.25 0.8706 times
Wed 11 February 2026 21.00 (-4.55%) 22.50 20.50 - 22.50 0.4175 times
Tue 10 February 2026 22.00 (2.33%) 21.75 21.75 - 22.50 0.6024 times
Mon 09 February 2026 21.50 (8.59%) 20.29 19.50 - 21.50 4.3684 times
Fri 06 February 2026 19.80 (-0.25%) 19.90 19.80 - 19.90 0.9939 times
Thu 05 February 2026 19.85 (1.53%) 19.75 19.75 - 19.85 0.2022 times
Tue 03 February 2026 19.55 (-0.15%) 19.58 19.30 - 20.00 0.7387 times
Mon 02 February 2026 19.58 (-4.49%) 20.50 19.50 - 20.50 0.7895 times
Sun 01 February 2026 20.50 (0%) 20.00 20.00 - 20.50 0.0119 times

 Daily chart GolechaGlob

Weekly price and charts GolechaGlob

Strong weekly Stock price targets for GolechaGlob 531360 are 17.95 and 19.29

Weekly Target 117.73
Weekly Target 218.17
Weekly Target 319.066666666667
Weekly Target 419.51
Weekly Target 520.41

Weekly price and volumes for Golecha Glob

Date Closing Open Range Volume
Mon 16 February 2026 18.62 (-4.85%) 19.96 18.62 - 19.96 0.0668 times
Fri 13 February 2026 19.57 (-1.16%) 20.29 19.00 - 22.50 1.5316 times
Fri 06 February 2026 19.80 (-3.41%) 20.00 19.30 - 20.50 0.6012 times
Fri 30 January 2026 20.50 (-2.38%) 21.00 20.00 - 21.00 0.0853 times
Fri 23 January 2026 21.00 (-1.18%) 21.75 19.50 - 21.75 0.6095 times
Fri 16 January 2026 21.25 (1.19%) 20.00 19.95 - 22.50 1.8422 times
Thu 08 January 2026 21.00 (-0.05%) 21.25 20.05 - 21.99 1.8253 times
Fri 02 January 2026 21.01 (0.57%) 20.75 19.50 - 21.50 1.3893 times
Fri 26 December 2025 20.89 (-15.12%) 23.38 20.14 - 24.50 1.985 times
Fri 19 December 2025 24.61 (-18.48%) 28.69 24.61 - 28.69 0.0639 times
Thu 11 December 2025 30.19 (-9.72%) 33.44 30.19 - 33.44 0.12 times

 weekly chart GolechaGlob

Monthly price and charts GolechaGlob

Strong monthly Stock price targets for GolechaGlob 531360 are 16.68 and 20.56

Monthly Target 116.03
Monthly Target 217.33
Monthly Target 319.913333333333
Monthly Target 421.21
Monthly Target 523.79

Monthly price and volumes Golecha Glob

Date Closing Open Range Volume
Mon 16 February 2026 18.62 (-9.17%) 20.00 18.62 - 22.50 0.1845 times
Fri 30 January 2026 20.50 (0%) 20.50 19.50 - 22.50 0.3948 times
Wed 31 December 2025 20.50 (-38.7%) 31.77 19.50 - 31.77 0.2695 times
Tue 25 November 2025 33.44 (-9.6%) 35.60 33.44 - 36.00 0.0973 times
Mon 20 October 2025 36.99 (4.2%) 37.27 33.73 - 38.20 0.0707 times
Mon 29 September 2025 35.50 (43.43%) 25.00 24.00 - 37.05 5.193 times
Fri 29 August 2025 24.75 (20.73%) 20.50 19.00 - 25.00 0.9076 times
Thu 31 July 2025 20.50 (-14.05%) 23.74 19.50 - 25.50 0.9611 times
Mon 30 June 2025 23.85 (-0.5%) 23.86 21.85 - 29.85 1.4906 times
Fri 30 May 2025 23.97 (-3.15%) 24.50 23.01 - 25.90 0.4309 times
Wed 30 April 2025 24.75 (-2.83%) 25.75 23.01 - 27.60 0.3965 times

 monthly chart GolechaGlob

Yearly price and charts GolechaGlob

Strong yearly Stock price targets for GolechaGlob 531360 are 16.68 and 20.56

Yearly Target 116.03
Yearly Target 217.33
Yearly Target 319.913333333333
Yearly Target 421.21
Yearly Target 523.79

Yearly price and volumes Golecha Glob

Date Closing Open Range Volume
Mon 16 February 2026 18.62 (-9.17%) 20.50 18.62 - 22.50 0.0594 times
Wed 31 December 2025 20.50 (-39.04%) 35.31 19.00 - 38.20 1.5665 times
Tue 31 December 2024 33.63 (132.73%) 14.09 14.09 - 41.70 2.7098 times
Fri 29 December 2023 14.45 (-64.8%) 40.50 12.01 - 41.95 1.4773 times
Fri 30 December 2022 41.05 (351.6%) 9.54 5.61 - 55.95 2.7811 times
Fri 31 December 2021 9.09 (38.78%) 6.55 5.00 - 13.19 0.2863 times
Fri 18 December 2020 6.55 (-8.26%) 7.14 6.35 - 7.45 0.0272 times
Tue 24 December 2019 7.14 (2%) 7.35 6.86 - 8.05 0.0915 times
Fri 16 November 2018 7.00 (0%) 7.00 6.70 - 7.00 0.0009 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of GolechaGlob

Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GolechaGlob (531360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GolechaGlob in short term but the buy signal is initial and weak.

GolechaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GolechaGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.

GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golecha Glob 531360

DMA (daily moving average) of Golecha Glob 531360

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.21
20 day DMA 20.32
35 day DMA 20.61
50 day DMA 23.85
100 day DMA 24.1
150 day DMA 24.26
200 day DMA 24.64

EMA (exponential moving average) of Golecha Glob 531360

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7420.320.67
12 day EMA20.1820.4620.62
20 day EMA20.6420.8520.99
35 day EMA22.4322.6522.83
50 day EMA24.1824.4124.61

SMA (simple moving average) of Golecha Glob 531360

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.8320.88
12 day SMA20.2120.4120.49
20 day SMA20.3220.4620.53
35 day SMA20.6120.7520.89
50 day SMA23.8524.1824.46
100 day SMA24.124.1524.19
150 day SMA24.2624.324.34
200 day SMA24.6424.724.76

Fundamentals, profit and EPS of Golecha Glob 531360

EPS is 3.35 and PE is: 5.56

Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)

Debt: 0.00 in crores

Market capitalization: 12.36

EPS is 3.53 and PE is: 5.27

Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)

Debt: 0.00 in crores

Market capitalization: 18.04

Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top