Munafa Stock Market Course + Intraday & FNO calls 
GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531360
- 531360 Experts view
- Tomorrow's Movement 531360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolechaGlob
Strong intraday Stock price targets for GolechaGlob are 20 and 21
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 20.166666666667 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 21.17 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.50 (2.5%) | 19.50 | 19.50 - 20.50 | 1.2709 times | Tue 30 December 2025 | 20.00 (-3.61%) | 20.75 | 19.75 - 21.50 | 1.3633 times | Mon 29 December 2025 | 20.75 (-0.67%) | 20.75 | 20.25 - 21.40 | 0.7497 times | Fri 26 December 2025 | 20.89 (-1.42%) | 21.75 | 20.14 - 21.75 | 1.0053 times | Wed 24 December 2025 | 21.19 (-4.98%) | 22.00 | 21.19 - 22.00 | 3.7341 times | Tue 23 December 2025 | 22.30 (-4.62%) | 22.90 | 22.22 - 24.50 | 1.1924 times | Mon 22 December 2025 | 23.38 (-5%) | 23.38 | 23.38 - 24.45 | 0.4988 times | Fri 19 December 2025 | 24.61 (-4.98%) | 24.61 | 24.61 - 24.61 | 0.1393 times | Thu 18 December 2025 | 25.90 (-4.99%) | 25.90 | 25.90 - 25.90 | 0.0146 times | Tue 16 December 2025 | 27.26 (-4.98%) | 27.26 | 27.26 - 27.26 | 0.0316 times | Mon 15 December 2025 | 28.69 (-4.97%) | 28.69 | 28.69 - 28.69 | 0.0216 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 19 and 21
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.50 (-1.87%) | 20.75 | 19.50 - 21.50 | 0.3474 times | Fri 26 December 2025 | 20.89 (-15.12%) | 23.38 | 20.14 - 24.50 | 0.6603 times | Fri 19 December 2025 | 24.61 (-18.48%) | 28.69 | 24.61 - 28.69 | 0.0213 times | Thu 11 December 2025 | 30.19 (-9.72%) | 33.44 | 30.19 - 33.44 | 0.0399 times | Fri 14 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.3858 times | Mon 20 October 2025 | 36.99 (1.62%) | 36.30 | 36.30 - 38.20 | 0.083 times | Mon 06 October 2025 | 36.40 (2.54%) | 37.27 | 33.73 - 37.27 | 0.1975 times | Mon 29 September 2025 | 35.50 (2.31%) | 34.70 | 34.70 - 36.00 | 0.0337 times | Thu 25 September 2025 | 34.70 (12.81%) | 30.76 | 30.76 - 37.05 | 7.7513 times | Fri 19 September 2025 | 30.76 (7.78%) | 28.52 | 27.30 - 31.67 | 0.4798 times | Fri 12 September 2025 | 28.54 (0.18%) | 28.50 | 27.00 - 29.40 | 1.859 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 13.87 and 26.14
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 23.923333333333 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 0.2 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.0722 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.0525 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 3.8531 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 0.6734 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 0.7131 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.106 times | Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.3197 times | Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.2942 times | Fri 28 March 2025 | 25.47 (8.15%) | 23.08 | 19.15 - 28.56 | 2.7159 times | Fri 28 February 2025 | 23.55 (-25.24%) | 31.49 | 23.55 - 34.25 | 0.2011 times |
Yearly price and charts GolechaGlob
Strong yearly Stock price targets for GolechaGlob 531360 are 10.15 and 29.35
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 25.9 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 45.1 |
Yearly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.50 (-39.04%) | 35.31 | 19.00 - 38.20 | 1.4017 times | Tue 31 December 2024 | 33.63 (132.73%) | 14.09 | 14.09 - 41.70 | 2.4247 times | Fri 29 December 2023 | 14.45 (-64.8%) | 40.50 | 12.01 - 41.95 | 1.3219 times | Fri 30 December 2022 | 41.05 (351.6%) | 9.54 | 5.61 - 55.95 | 2.4885 times | Fri 31 December 2021 | 9.09 (38.78%) | 6.55 | 5.00 - 13.19 | 0.2562 times | Fri 18 December 2020 | 6.55 (-8.26%) | 7.14 | 6.35 - 7.45 | 0.0243 times | Tue 24 December 2019 | 7.14 (2%) | 7.35 | 6.86 - 8.05 | 0.0819 times | Fri 16 November 2018 | 7.00 (0%) | 7.00 | 6.70 - 7.00 | 0.0008 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GolechaGlob
Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 6 points
Upper Bollinger band is at 40 and lower is at 17, while middle bands are at 23 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolechaGlob (531360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GolechaGlob in short term and the sell signal is strong.
GolechaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolechaGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.
GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 23.81 |
| 20 day DMA | 28.09 |
| 35 day DMA | 28.98 |
| 50 day DMA | 27.32 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.24 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.35 | 22.02 |
| 12 day EMA | 23.67 | 24.25 | 25.02 |
| 20 day EMA | 25.52 | 26.05 | 26.69 |
| 35 day EMA | 26.12 | 26.45 | 26.83 |
| 50 day EMA | 26.11 | 26.34 | 26.6 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 21.03 | 21.7 |
| 12 day SMA | 23.81 | 24.74 | 25.86 |
| 20 day SMA | 28.09 | 28.8 | 29.57 |
| 35 day SMA | 28.98 | 29.21 | 29.33 |
| 50 day SMA | 27.32 | 27.33 | 27.39 |
| 100 day SMA | 25.29 | 25.32 | 25.36 |
| 150 day SMA | 25.24 | 25.25 | 25.25 |
| 200 day SMA | 26.21 | 26.27 | 26.34 |
Fundamentals, profit and EPS of Golecha Glob 531360
EPS is 3.35 and PE is: 6.12
Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)
Debt: 0.00 in crores
Market capitalization: 12.36
EPS is 3.53 and PE is: 5.81
Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)
Debt: 0.00 in crores
Market capitalization: 18.04
Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
