ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolechaGlob

Strong intraday Stock price targets for GolechaGlob are 24.39 and 25.7

Intraday Target 124.17
Intraday Target 224.6
Intraday Target 325.476666666667
Intraday Target 425.91
Intraday Target 526.79

Daily price and volume Golecha Glob

Date Closing Open Range Volume
Wed 15 July 2026 25.04 (-4.97%) 26.35 25.04 - 26.35 0.4861 times
Tue 14 July 2026 26.35 (4.98%) 25.50 25.50 - 26.35 2.2015 times
Mon 13 July 2026 25.10 (-5%) 25.10 25.10 - 25.10 0.0053 times
Wed 08 July 2026 26.42 (-9.74%) 26.42 26.42 - 26.42 0.022 times
Thu 02 July 2026 29.27 (-5%) 29.27 29.27 - 29.27 1.3753 times
Wed 01 July 2026 30.81 (0%) 30.00 29.95 - 30.81 1.3951 times
Mon 22 June 2026 30.81 (0%) 30.81 30.81 - 30.81 0.5134 times
Fri 19 June 2026 30.81 (-2.5%) 30.10 30.10 - 30.81 3.9595 times
Thu 18 June 2026 31.60 (-4.24%) 31.50 31.50 - 31.60 0.0414 times
Mon 25 May 2026 33.00 (0%) 33.00 33.00 - 33.00 0.0004 times
Fri 22 May 2026 33.00 (-1.46%) 33.00 33.00 - 33.00 0.0132 times

 Daily chart GolechaGlob

Weekly price and charts GolechaGlob

Strong weekly Stock price targets for GolechaGlob 531360 are 24.39 and 25.7

Weekly Target 124.17
Weekly Target 224.6
Weekly Target 325.476666666667
Weekly Target 425.91
Weekly Target 526.79

Weekly price and volumes for Golecha Glob

Date Closing Open Range Volume
Wed 15 July 2026 25.04 (-5.22%) 25.10 25.04 - 26.35 1.9411 times
Wed 08 July 2026 26.42 (-9.74%) 26.42 26.42 - 26.42 0.0159 times
Thu 02 July 2026 29.27 (-5%) 30.81 29.27 - 30.81 2.367 times
Fri 19 June 2026 30.81 (-6.64%) 33.00 30.10 - 33.00 2.8842 times
Fri 22 May 2026 33.00 (8.55%) 30.39 30.31 - 33.49 0.1392 times
Fri 15 May 2026 30.40 (-6.06%) 32.00 30.40 - 32.00 0.0587 times
Mon 20 April 2026 32.36 (0%) 32.20 32.20 - 32.36 0.2071 times
Thu 16 April 2026 32.36 (3.02%) 31.41 31.41 - 32.36 0.0162 times
Fri 13 March 2026 31.41 (15.05%) 27.30 25.94 - 32.06 1.9157 times
Fri 06 March 2026 27.30 (17.72%) 23.65 23.60 - 27.30 0.4551 times
Fri 27 February 2026 23.19 (10.96%) 20.90 19.55 - 23.60 2.1786 times

 weekly chart GolechaGlob

Monthly price and charts GolechaGlob

Strong monthly Stock price targets for GolechaGlob 531360 are 22.16 and 27.93

Monthly Target 121.19
Monthly Target 223.12
Monthly Target 326.963333333333
Monthly Target 428.89
Monthly Target 532.73

Monthly price and volumes Golecha Glob

Date Closing Open Range Volume
Wed 15 July 2026 25.04 (-18.73%) 30.00 25.04 - 30.81 1.3123 times
Mon 22 June 2026 30.81 (-6.64%) 31.50 30.10 - 31.60 1.08 times
Mon 25 May 2026 33.00 (1.98%) 32.00 30.31 - 33.49 0.0658 times
Mon 20 April 2026 32.36 (3.02%) 31.41 31.41 - 32.36 0.0741 times
Fri 13 March 2026 31.41 (35.45%) 23.65 23.60 - 32.06 0.7869 times
Fri 27 February 2026 23.19 (13.12%) 20.00 17.05 - 23.60 2.2852 times
Fri 30 January 2026 20.50 (0%) 20.50 19.50 - 22.50 2.085 times
Wed 31 December 2025 20.50 (-38.7%) 31.77 19.50 - 31.77 1.4232 times
Tue 25 November 2025 33.44 (-9.6%) 35.60 33.44 - 36.00 0.5139 times
Mon 20 October 2025 36.99 (4.2%) 37.27 33.73 - 38.20 0.3735 times
Mon 29 September 2025 35.50 (43.43%) 25.00 24.00 - 37.05 27.4253 times

 monthly chart GolechaGlob

Yearly price and charts GolechaGlob

Strong yearly Stock price targets for GolechaGlob 531360 are 21.05 and 37.49

Yearly Target 18.75
Yearly Target 216.9
Yearly Target 325.193333333333
Yearly Target 433.34
Yearly Target 541.63

Yearly price and volumes Golecha Glob

Date Closing Open Range Volume
Wed 15 July 2026 25.04 (22.15%) 20.50 17.05 - 33.49 0.1478 times
Wed 31 December 2025 20.50 (-39.04%) 35.31 19.00 - 38.20 1.551 times
Tue 31 December 2024 33.63 (132.73%) 14.09 14.09 - 41.70 2.683 times
Fri 29 December 2023 14.45 (-64.8%) 40.50 12.01 - 41.95 1.4627 times
Fri 30 December 2022 41.05 (351.6%) 9.54 5.61 - 55.95 2.7536 times
Fri 31 December 2021 9.09 (38.78%) 6.55 5.00 - 13.19 0.2835 times
Fri 18 December 2020 6.55 (-8.26%) 7.14 6.35 - 7.45 0.0269 times
Tue 24 December 2019 7.14 (2%) 7.35 6.86 - 8.05 0.0906 times
Fri 16 November 2018 7.00 (0%) 7.00 6.70 - 7.00 0.0009 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GolechaGlob

Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Golecha Glob 531360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.42

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GolechaGlob (531360) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GolechaGlob in short term but the sell signal is initial and weak.

GolechaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GolechaGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.

GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golecha Glob 531360

DMA (daily moving average) of Golecha Glob 531360

DMA period DMA value
5 day DMA 26.44
12 day DMA 29.64
20 day DMA 30.35
35 day DMA 28.32
50 day DMA 25.83
100 day DMA 26.1
150 day DMA 24.93
200 day DMA 24.96

EMA (exponential moving average) of Golecha Glob 531360

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5727.3427.83
12 day EMA28.3528.9529.42
20 day EMA28.6829.0629.34
35 day EMA27.3627.527.57
50 day EMA25.4225.4425.4

SMA (simple moving average) of Golecha Glob 531360

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4427.5928.48
12 day SMA29.6430.2130.55
20 day SMA30.3530.6630.92
35 day SMA28.3228.1527.9
50 day SMA25.8325.7425.63
100 day SMA26.126.1326.15
150 day SMA24.9324.9224.9
200 day SMA24.9624.9624.96

Fundamentals, profit and EPS of Golecha Glob 531360

EPS is 3.35 and PE is: 7.47

Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)

Debt: 0.00 in crores

Market capitalization: 12.36

EPS is 3.53 and PE is: 7.09

Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)

Debt: 0.00 in crores

Market capitalization: 18.04

Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top