Munafa Stock Market Course + Intraday & FNO calls 
GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531360
- 531360 Experts view
- Tomorrow's Movement 531360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolechaGlob
Strong intraday Stock price targets for GolechaGlob are 31.77 and 31.77
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 31.77 |
| Intraday Target 3 | 31.77 |
| Intraday Target 4 | 31.77 |
| Intraday Target 5 | 31.77 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 31.77 (-4.99%) | 31.77 | 31.77 - 31.77 | 0.0498 times | Tue 25 November 2025 | 33.44 (0%) | 33.44 | 33.44 - 33.44 | 0.0002 times | Fri 14 November 2025 | 33.44 (0%) | 33.44 | 33.44 - 33.44 | 0.0001 times | Tue 11 November 2025 | 33.44 (-5%) | 33.99 | 33.44 - 33.99 | 0.2269 times | Mon 10 November 2025 | 35.20 (-4.84%) | 35.60 | 35.20 - 36.00 | 0.2588 times | Mon 20 October 2025 | 36.99 (1.62%) | 36.30 | 36.30 - 38.20 | 0.1045 times | Mon 06 October 2025 | 36.40 (2.54%) | 37.27 | 33.73 - 37.27 | 0.2487 times | Mon 29 September 2025 | 35.50 (2.31%) | 34.70 | 34.70 - 36.00 | 0.0424 times | Thu 25 September 2025 | 34.70 (-1.67%) | 35.29 | 33.53 - 37.05 | 8.8633 times | Wed 24 September 2025 | 35.29 (5%) | 34.40 | 34.40 - 35.29 | 0.2052 times | Tue 23 September 2025 | 33.61 (5%) | 32.25 | 32.25 - 33.61 | 0.1609 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 30.94 and 32.61
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.326666666667 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 31.77 (-4.99%) | 33.44 | 31.77 - 33.44 | 0.0181 times | Fri 14 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.1759 times | Mon 20 October 2025 | 36.99 (1.62%) | 36.30 | 36.30 - 38.20 | 0.0378 times | Mon 06 October 2025 | 36.40 (2.54%) | 37.27 | 33.73 - 37.27 | 0.0901 times | Mon 29 September 2025 | 35.50 (2.31%) | 34.70 | 34.70 - 36.00 | 0.0154 times | Thu 25 September 2025 | 34.70 (12.81%) | 30.76 | 30.76 - 37.05 | 3.5352 times | Fri 19 September 2025 | 30.76 (7.78%) | 28.52 | 27.30 - 31.67 | 0.2188 times | Fri 12 September 2025 | 28.54 (0.18%) | 28.50 | 27.00 - 29.40 | 0.8479 times | Fri 05 September 2025 | 28.49 (15.11%) | 25.00 | 24.00 - 30.40 | 4.7755 times | Fri 29 August 2025 | 24.75 (10.94%) | 22.25 | 22.00 - 25.00 | 0.2853 times | Fri 22 August 2025 | 22.31 (7.52%) | 20.75 | 20.50 - 23.50 | 0.6097 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 31.77 and 31.77
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 31.77 (-4.99%) | 31.77 | 31.77 - 31.77 | 0.0075 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.0736 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.0535 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 3.9287 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 0.6866 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 0.7271 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.1277 times | Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.326 times | Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.2999 times | Fri 28 March 2025 | 25.47 (8.15%) | 23.08 | 19.15 - 28.56 | 2.7692 times | Fri 28 February 2025 | 23.55 (-25.24%) | 31.49 | 23.55 - 34.25 | 0.2051 times |
Yearly price and charts GolechaGlob
Strong yearly Stock price targets for GolechaGlob 531360 are 15.79 and 34.99
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 29.656666666667 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 31.77 (-5.53%) | 35.31 | 19.00 - 38.20 | 1.382 times | Tue 31 December 2024 | 33.63 (132.73%) | 14.09 | 14.09 - 41.70 | 2.432 times | Fri 29 December 2023 | 14.45 (-64.8%) | 40.50 | 12.01 - 41.95 | 1.3259 times | Fri 30 December 2022 | 41.05 (351.6%) | 9.54 | 5.61 - 55.95 | 2.4959 times | Fri 31 December 2021 | 9.09 (38.78%) | 6.55 | 5.00 - 13.19 | 0.257 times | Fri 18 December 2020 | 6.55 (-8.26%) | 7.14 | 6.35 - 7.45 | 0.0244 times | Tue 24 December 2019 | 7.14 (2%) | 7.35 | 6.86 - 8.05 | 0.0821 times | Fri 16 November 2018 | 7.00 (0%) | 7.00 | 6.70 - 7.00 | 0.0008 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GolechaGlob
Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golecha Glob 531360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.16
Munafa value: 35 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolechaGlob (531360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolechaGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolechaGlob in short term but the sell signal is initial and weak.
GolechaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolechaGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.
GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 34.32 |
| 20 day DMA | 32.15 |
| 35 day DMA | 28.99 |
| 50 day DMA | 26.56 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.24 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 34.03 | 34.33 |
| 12 day EMA | 33.23 | 33.49 | 33.5 |
| 20 day EMA | 32.05 | 32.08 | 31.94 |
| 35 day EMA | 29.6 | 29.47 | 29.24 |
| 50 day EMA | 26.86 | 26.66 | 26.38 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 34.5 | 35.09 |
| 12 day SMA | 34.32 | 34.23 | 33.96 |
| 20 day SMA | 32.15 | 31.98 | 31.76 |
| 35 day SMA | 28.99 | 28.74 | 28.38 |
| 50 day SMA | 26.56 | 26.33 | 26.07 |
| 100 day SMA | 25.35 | 25.28 | 25.19 |
| 150 day SMA | 25.24 | 25.21 | 25.16 |
| 200 day SMA | 26.8 | 26.81 | 26.82 |
Fundamentals, profit and EPS of Golecha Glob 531360
EPS is 3.35 and PE is: 9.48
Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)
Debt: 0.00 in crores
Market capitalization: 12.36
EPS is 3.53 and PE is: 9
Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)
Debt: 0.00 in crores
Market capitalization: 18.04
Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
