GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531360
- 531360 Experts view
- Tomorrow's Movement 531360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolechaGlob
Strong intraday Stock price targets for GolechaGlob are 20.79 and 21.6
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 21.46 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 22.27 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.19 (-4.98%) | 22.00 | 21.19 - 22.00 | 6.2017 times | Tue 23 December 2025 | 22.30 (-4.62%) | 22.90 | 22.22 - 24.50 | 1.9803 times | Mon 22 December 2025 | 23.38 (-5%) | 23.38 | 23.38 - 24.45 | 0.8284 times | Fri 19 December 2025 | 24.61 (-4.98%) | 24.61 | 24.61 - 24.61 | 0.2314 times | Thu 18 December 2025 | 25.90 (-4.99%) | 25.90 | 25.90 - 25.90 | 0.0243 times | Tue 16 December 2025 | 27.26 (-4.98%) | 27.26 | 27.26 - 27.26 | 0.0524 times | Mon 15 December 2025 | 28.69 (-4.97%) | 28.69 | 28.69 - 28.69 | 0.0358 times | Thu 11 December 2025 | 30.19 (-4.97%) | 31.60 | 30.19 - 31.60 | 0.0038 times | Wed 03 December 2025 | 31.77 (-4.99%) | 31.77 | 31.77 - 31.77 | 0.6392 times | Tue 25 November 2025 | 33.44 (0%) | 33.44 | 33.44 - 33.44 | 0.0026 times | Fri 14 November 2025 | 33.44 (0%) | 33.44 | 33.44 - 33.44 | 0.0013 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 19.54 and 22.85
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 22.293333333333 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.19 (-13.9%) | 23.38 | 21.19 - 24.50 | 0.4883 times | Fri 19 December 2025 | 24.61 (-18.48%) | 28.69 | 24.61 - 28.69 | 0.0186 times | Thu 11 December 2025 | 30.19 (-9.72%) | 33.44 | 30.19 - 33.44 | 0.035 times | Fri 14 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.3382 times | Mon 20 October 2025 | 36.99 (1.62%) | 36.30 | 36.30 - 38.20 | 0.0727 times | Mon 06 October 2025 | 36.40 (2.54%) | 37.27 | 33.73 - 37.27 | 0.1731 times | Mon 29 September 2025 | 35.50 (2.31%) | 34.70 | 34.70 - 36.00 | 0.0295 times | Thu 25 September 2025 | 34.70 (12.81%) | 30.76 | 30.76 - 37.05 | 6.7944 times | Fri 19 September 2025 | 30.76 (7.78%) | 28.52 | 27.30 - 31.67 | 0.4206 times | Fri 12 September 2025 | 28.54 (0.18%) | 28.50 | 27.00 - 29.40 | 1.6295 times | Fri 05 September 2025 | 28.49 (15.11%) | 25.00 | 24.00 - 30.40 | 9.1781 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 15.9 and 26.48
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 24.716666666667 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.19 (-36.63%) | 31.77 | 21.19 - 31.77 | 0.1166 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.0728 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.0529 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 3.8858 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 0.6791 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 0.7192 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.1154 times | Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.3224 times | Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.2967 times | Fri 28 March 2025 | 25.47 (8.15%) | 23.08 | 19.15 - 28.56 | 2.739 times | Fri 28 February 2025 | 23.55 (-25.24%) | 31.49 | 23.55 - 34.25 | 0.2028 times |
Yearly price and charts GolechaGlob
Strong yearly Stock price targets for GolechaGlob 531360 are 10.5 and 29.7
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 26.13 |
| Yearly Target 4 | 33.26 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.19 (-36.99%) | 35.31 | 19.00 - 38.20 | 1.3931 times | Tue 31 December 2024 | 33.63 (132.73%) | 14.09 | 14.09 - 41.70 | 2.4279 times | Fri 29 December 2023 | 14.45 (-64.8%) | 40.50 | 12.01 - 41.95 | 1.3236 times | Fri 30 December 2022 | 41.05 (351.6%) | 9.54 | 5.61 - 55.95 | 2.4917 times | Fri 31 December 2021 | 9.09 (38.78%) | 6.55 | 5.00 - 13.19 | 0.2565 times | Fri 18 December 2020 | 6.55 (-8.26%) | 7.14 | 6.35 - 7.45 | 0.0244 times | Tue 24 December 2019 | 7.14 (2%) | 7.35 | 6.86 - 8.05 | 0.082 times | Fri 16 November 2018 | 7.00 (0%) | 7.00 | 6.70 - 7.00 | 0.0008 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GolechaGlob
Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Golecha Glob 531360 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Golecha Glob 531360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.57
Munafa value: -5 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 22, while middle bands are at 26 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolechaGlob (531360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GolechaGlob in short term and the sell signal is strong.
GolechaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolechaGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.
GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 27.97 |
| 20 day DMA | 30.77 |
| 35 day DMA | 29.54 |
| 50 day DMA | 27.35 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.24 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 24.72 | 25.93 |
| 12 day EMA | 26.69 | 27.69 | 28.67 |
| 20 day EMA | 28.02 | 28.74 | 29.42 |
| 35 day EMA | 27.73 | 28.11 | 28.45 |
| 50 day EMA | 26.37 | 26.58 | 26.75 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 24.69 | 25.97 |
| 12 day SMA | 27.97 | 29.14 | 30.36 |
| 20 day SMA | 30.77 | 31.24 | 31.64 |
| 35 day SMA | 29.54 | 29.65 | 29.69 |
| 50 day SMA | 27.35 | 27.32 | 27.28 |
| 100 day SMA | 25.42 | 25.45 | 25.48 |
| 150 day SMA | 25.24 | 25.24 | 25.23 |
| 200 day SMA | 26.47 | 26.54 | 26.59 |
Fundamentals, profit and EPS of Golecha Glob 531360
EPS is 3.35 and PE is: 6.33
Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)
Debt: 0.00 in crores
Market capitalization: 12.36
EPS is 3.53 and PE is: 6
Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)
Debt: 0.00 in crores
Market capitalization: 18.04
Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


