ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolechaGlob

Strong intraday Stock price targets for GolechaGlob are 20.79 and 21.6

Intraday Target 120.65
Intraday Target 220.92
Intraday Target 321.46
Intraday Target 421.73
Intraday Target 522.27

Daily price and volume Golecha Glob

Date Closing Open Range Volume
Wed 24 December 2025 21.19 (-4.98%) 22.00 21.19 - 22.00 6.2017 times
Tue 23 December 2025 22.30 (-4.62%) 22.90 22.22 - 24.50 1.9803 times
Mon 22 December 2025 23.38 (-5%) 23.38 23.38 - 24.45 0.8284 times
Fri 19 December 2025 24.61 (-4.98%) 24.61 24.61 - 24.61 0.2314 times
Thu 18 December 2025 25.90 (-4.99%) 25.90 25.90 - 25.90 0.0243 times
Tue 16 December 2025 27.26 (-4.98%) 27.26 27.26 - 27.26 0.0524 times
Mon 15 December 2025 28.69 (-4.97%) 28.69 28.69 - 28.69 0.0358 times
Thu 11 December 2025 30.19 (-4.97%) 31.60 30.19 - 31.60 0.0038 times
Wed 03 December 2025 31.77 (-4.99%) 31.77 31.77 - 31.77 0.6392 times
Tue 25 November 2025 33.44 (0%) 33.44 33.44 - 33.44 0.0026 times
Fri 14 November 2025 33.44 (0%) 33.44 33.44 - 33.44 0.0013 times

 Daily chart GolechaGlob

Weekly price and charts GolechaGlob

Strong weekly Stock price targets for GolechaGlob 531360 are 19.54 and 22.85

Weekly Target 118.98
Weekly Target 220.09
Weekly Target 322.293333333333
Weekly Target 423.4
Weekly Target 525.6

Weekly price and volumes for Golecha Glob

Date Closing Open Range Volume
Wed 24 December 2025 21.19 (-13.9%) 23.38 21.19 - 24.50 0.4883 times
Fri 19 December 2025 24.61 (-18.48%) 28.69 24.61 - 28.69 0.0186 times
Thu 11 December 2025 30.19 (-9.72%) 33.44 30.19 - 33.44 0.035 times
Fri 14 November 2025 33.44 (-9.6%) 35.60 33.44 - 36.00 0.3382 times
Mon 20 October 2025 36.99 (1.62%) 36.30 36.30 - 38.20 0.0727 times
Mon 06 October 2025 36.40 (2.54%) 37.27 33.73 - 37.27 0.1731 times
Mon 29 September 2025 35.50 (2.31%) 34.70 34.70 - 36.00 0.0295 times
Thu 25 September 2025 34.70 (12.81%) 30.76 30.76 - 37.05 6.7944 times
Fri 19 September 2025 30.76 (7.78%) 28.52 27.30 - 31.67 0.4206 times
Fri 12 September 2025 28.54 (0.18%) 28.50 27.00 - 29.40 1.6295 times
Fri 05 September 2025 28.49 (15.11%) 25.00 24.00 - 30.40 9.1781 times

 weekly chart GolechaGlob

Monthly price and charts GolechaGlob

Strong monthly Stock price targets for GolechaGlob 531360 are 15.9 and 26.48

Monthly Target 114.14
Monthly Target 217.66
Monthly Target 324.716666666667
Monthly Target 428.24
Monthly Target 535.3

Monthly price and volumes Golecha Glob

Date Closing Open Range Volume
Wed 24 December 2025 21.19 (-36.63%) 31.77 21.19 - 31.77 0.1166 times
Tue 25 November 2025 33.44 (-9.6%) 35.60 33.44 - 36.00 0.0728 times
Mon 20 October 2025 36.99 (4.2%) 37.27 33.73 - 38.20 0.0529 times
Mon 29 September 2025 35.50 (43.43%) 25.00 24.00 - 37.05 3.8858 times
Fri 29 August 2025 24.75 (20.73%) 20.50 19.00 - 25.00 0.6791 times
Thu 31 July 2025 20.50 (-14.05%) 23.74 19.50 - 25.50 0.7192 times
Mon 30 June 2025 23.85 (-0.5%) 23.86 21.85 - 29.85 1.1154 times
Fri 30 May 2025 23.97 (-3.15%) 24.50 23.01 - 25.90 0.3224 times
Wed 30 April 2025 24.75 (-2.83%) 25.75 23.01 - 27.60 0.2967 times
Fri 28 March 2025 25.47 (8.15%) 23.08 19.15 - 28.56 2.739 times
Fri 28 February 2025 23.55 (-25.24%) 31.49 23.55 - 34.25 0.2028 times

 monthly chart GolechaGlob

Yearly price and charts GolechaGlob

Strong yearly Stock price targets for GolechaGlob 531360 are 10.5 and 29.7

Yearly Target 16.93
Yearly Target 214.06
Yearly Target 326.13
Yearly Target 433.26
Yearly Target 545.33

Yearly price and volumes Golecha Glob

Date Closing Open Range Volume
Wed 24 December 2025 21.19 (-36.99%) 35.31 19.00 - 38.20 1.3931 times
Tue 31 December 2024 33.63 (132.73%) 14.09 14.09 - 41.70 2.4279 times
Fri 29 December 2023 14.45 (-64.8%) 40.50 12.01 - 41.95 1.3236 times
Fri 30 December 2022 41.05 (351.6%) 9.54 5.61 - 55.95 2.4917 times
Fri 31 December 2021 9.09 (38.78%) 6.55 5.00 - 13.19 0.2565 times
Fri 18 December 2020 6.55 (-8.26%) 7.14 6.35 - 7.45 0.0244 times
Tue 24 December 2019 7.14 (2%) 7.35 6.86 - 8.05 0.082 times
Fri 16 November 2018 7.00 (0%) 7.00 6.70 - 7.00 0.0008 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of GolechaGlob

Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Golecha Glob 531360 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Golecha Glob 531360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.57

Munafa value: -5 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 22, while middle bands are at 26 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GolechaGlob (531360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GolechaGlob in short term and the sell signal is strong.

GolechaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GolechaGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.

GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golecha Glob 531360

DMA (daily moving average) of Golecha Glob 531360

DMA period DMA value
5 day DMA 23.48
12 day DMA 27.97
20 day DMA 30.77
35 day DMA 29.54
50 day DMA 27.35
100 day DMA 25.42
150 day DMA 25.24
200 day DMA 26.47

EMA (exponential moving average) of Golecha Glob 531360

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5424.7225.93
12 day EMA26.6927.6928.67
20 day EMA28.0228.7429.42
35 day EMA27.7328.1128.45
50 day EMA26.3726.5826.75

SMA (simple moving average) of Golecha Glob 531360

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4824.6925.97
12 day SMA27.9729.1430.36
20 day SMA30.7731.2431.64
35 day SMA29.5429.6529.69
50 day SMA27.3527.3227.28
100 day SMA25.4225.4525.48
150 day SMA25.2425.2425.23
200 day SMA26.4726.5426.59

Fundamentals, profit and EPS of Golecha Glob 531360

EPS is 3.35 and PE is: 6.33

Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)

Debt: 0.00 in crores

Market capitalization: 12.36

EPS is 3.53 and PE is: 6

Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)

Debt: 0.00 in crores

Market capitalization: 18.04

Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top