GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolechaGlob

Strong intraday Stock price targets for GolechaGlob are 21.85 and 25.25

Intraday Target 121.28
Intraday Target 222.42
Intraday Target 324.683333333333
Intraday Target 425.82
Intraday Target 528.08

Daily price and volume Golecha Glob

Date Closing Open Range Volume
Fri 28 February 2025 23.55 (-9.98%) 26.95 23.55 - 26.95 2.6623 times
Thu 27 February 2025 26.16 (-2.21%) 26.75 25.50 - 27.90 1.3921 times
Tue 25 February 2025 26.75 (-3.95%) 28.00 26.72 - 28.74 0.164 times
Mon 24 February 2025 27.85 (-2.25%) 28.20 26.08 - 29.06 0.1234 times
Fri 21 February 2025 28.49 (-1.42%) 28.90 26.91 - 28.90 0.0617 times
Thu 20 February 2025 28.90 (9.93%) 26.29 26.29 - 28.90 0.0925 times
Wed 19 February 2025 26.29 (0%) 27.08 26.29 - 27.08 0.0112 times
Tue 18 February 2025 26.29 (-4.16%) 27.43 24.72 - 27.43 1.4973 times
Mon 17 February 2025 27.43 (1.4%) 27.05 24.35 - 28.00 3.1712 times
Fri 14 February 2025 27.05 (-3.53%) 28.04 27.00 - 28.04 0.8243 times
Thu 13 February 2025 28.04 (-4.95%) 29.50 26.65 - 32.20 1.5674 times

 Daily chart GolechaGlob

Weekly price and charts GolechaGlob

Strong weekly Stock price targets for GolechaGlob 531360 are 20.8 and 26.31

Weekly Target 119.88
Weekly Target 221.71
Weekly Target 325.386666666667
Weekly Target 427.22
Weekly Target 530.9

Weekly price and volumes for Golecha Glob

Date Closing Open Range Volume
Fri 28 February 2025 23.55 (-17.34%) 28.20 23.55 - 29.06 0.2796 times
Fri 21 February 2025 28.49 (5.32%) 27.05 24.35 - 28.90 0.3113 times
Fri 14 February 2025 27.05 (-16.77%) 33.15 26.65 - 34.25 0.2939 times
Fri 07 February 2025 32.50 (3.17%) 31.49 30.00 - 33.00 0.3431 times
Fri 31 January 2025 31.50 (3.21%) 30.52 27.75 - 31.90 0.4553 times
Fri 24 January 2025 30.52 (-6.67%) 33.35 30.05 - 33.35 0.4297 times
Fri 17 January 2025 32.70 (1.52%) 31.57 29.06 - 32.80 0.5516 times
Fri 10 January 2025 32.21 (-0.4%) 32.23 30.00 - 34.85 3.301 times
Fri 03 January 2025 32.34 (-0.49%) 32.50 31.36 - 36.95 2.9598 times
Fri 27 December 2024 32.50 (-4.58%) 35.61 31.60 - 36.64 1.0747 times
Fri 20 December 2024 34.06 (3.78%) 32.80 31.00 - 35.60 3.1825 times

 weekly chart GolechaGlob

Monthly price and charts GolechaGlob

Strong monthly Stock price targets for GolechaGlob 531360 are 18.2 and 28.9

Monthly Target 116.42
Monthly Target 219.98
Monthly Target 327.116666666667
Monthly Target 430.68
Monthly Target 537.82

Monthly price and volumes Golecha Glob

Date Closing Open Range Volume
Fri 28 February 2025 23.55 (-25.24%) 31.49 23.55 - 34.25 0.1323 times
Fri 31 January 2025 31.50 (-6.33%) 35.31 27.75 - 36.95 0.747 times
Tue 31 December 2024 33.63 (23.14%) 25.20 25.20 - 37.90 1.1583 times
Fri 29 November 2024 27.31 (-19.68%) 34.00 25.25 - 36.99 0.514 times
Thu 31 October 2024 34.00 (-12.05%) 41.70 26.00 - 41.70 1.2215 times
Mon 30 September 2024 38.66 (8.93%) 34.99 31.14 - 41.50 0.9847 times
Fri 30 August 2024 35.49 (3.53%) 33.60 32.40 - 35.92 0.5293 times
Wed 31 July 2024 34.28 (1.09%) 33.91 26.62 - 34.99 1.3283 times
Fri 28 June 2024 33.91 (44.36%) 24.56 19.50 - 39.21 2.3558 times
Fri 31 May 2024 23.49 (31.82%) 18.70 17.90 - 23.71 1.0288 times
Tue 30 April 2024 17.82 (-11.3%) 20.09 17.50 - 21.51 0.4502 times

 monthly chart GolechaGlob

Yearly price and charts GolechaGlob

Strong yearly Stock price targets for GolechaGlob 531360 are 16.85 and 30.25

Yearly Target 114.62
Yearly Target 219.08
Yearly Target 328.016666666667
Yearly Target 432.48
Yearly Target 541.42

Yearly price and volumes Golecha Glob

Date Closing Open Range Volume
Fri 28 February 2025 23.55 (-29.97%) 35.31 23.55 - 36.95 0.1955 times
Tue 31 December 2024 33.63 (132.73%) 14.09 14.09 - 41.70 2.868 times
Fri 29 December 2023 14.45 (-64.8%) 40.50 12.01 - 41.95 1.5636 times
Fri 30 December 2022 41.05 (351.6%) 9.54 5.61 - 55.95 2.9434 times
Fri 31 December 2021 9.09 (38.78%) 6.55 5.00 - 13.19 0.303 times
Fri 18 December 2020 6.55 (-8.26%) 7.14 6.35 - 7.45 0.0288 times
Tue 24 December 2019 7.14 (2%) 7.35 6.86 - 8.05 0.0968 times
Fri 16 November 2018 7.00 (0%) 7.00 6.70 - 7.00 0.0009 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of GolechaGlob

Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Golecha Glob 531360 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Golecha Glob 531360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.42

Munafa value: 5 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GolechaGlob (531360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GolechaGlob in short term and the sell signal is strong.

GolechaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GolechaGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.

GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golecha Glob 531360

DMA (daily moving average) of Golecha Glob 531360

DMA period DMA value
5 day DMA 26.56
12 day DMA 27.19
20 day DMA 28.88
35 day DMA 29.61
50 day DMA 30.68
100 day DMA 31.29
150 day DMA 32.43
200 day DMA 30.93

EMA (exponential moving average) of Golecha Glob 531360

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9127.0927.56
12 day EMA27.2627.9328.25
20 day EMA28.1828.6728.93
35 day EMA29.4229.7729.98
50 day EMA30.4430.7230.91

SMA (simple moving average) of Golecha Glob 531360

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5627.6327.66
12 day SMA27.1927.8528.28
20 day SMA28.8829.2329.38
35 day SMA29.6129.8930.06
50 day SMA30.6830.8831.01
100 day SMA31.2931.3931.46
150 day SMA32.4332.4732.48
200 day SMA30.9330.9230.89

Fundamentals, profit and EPS of Golecha Glob 531360

EPS is 3.53 and PE is: 6.67

Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)

Debt: 0.00 in crores

Market capitalization: 18.04

EPS is 3.09 and PE is: 7.62

Last quarter profit: (June 2024 quarter) 0.81 crores (39.66%)

Debt: 0.00 in crores

Market capitalization: 18.92

Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top