Munafa Stock Market Course + Intraday & FNO calls 
GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531360
- 531360 Experts view
- Tomorrow's Movement 531360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolechaGlob
Strong intraday Stock price targets for GolechaGlob are 30.46 and 31.17
| Intraday Target 1 | 29.86 |
| Intraday Target 2 | 30.34 |
| Intraday Target 3 | 30.573333333333 |
| Intraday Target 4 | 31.05 |
| Intraday Target 5 | 31.28 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.81 (-2.5%) | 30.10 | 30.10 - 30.81 | 9.2602 times | Thu 18 June 2026 | 31.60 (-4.24%) | 31.50 | 31.50 - 31.60 | 0.0967 times | Mon 25 May 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.001 times | Fri 22 May 2026 | 33.00 (-1.46%) | 33.00 | 33.00 - 33.00 | 0.0309 times | Thu 21 May 2026 | 33.49 (4.98%) | 31.90 | 30.31 - 33.49 | 0.1564 times | Tue 19 May 2026 | 31.90 (4.97%) | 31.90 | 30.39 - 31.90 | 0.2593 times | Mon 18 May 2026 | 30.39 (-0.03%) | 30.39 | 30.39 - 30.39 | 0.0051 times | Fri 15 May 2026 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.001 times | Wed 13 May 2026 | 30.40 (-5%) | 32.00 | 30.40 - 32.00 | 0.1122 times | Mon 11 May 2026 | 32.00 (-1.11%) | 32.00 | 32.00 - 32.00 | 0.0772 times | Mon 20 April 2026 | 32.36 (0%) | 32.20 | 32.20 - 32.36 | 0.6719 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 29.01 and 31.91
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 31.303333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.81 (-6.64%) | 33.00 | 30.10 - 33.00 | 2.4527 times | Fri 22 May 2026 | 33.00 (8.55%) | 30.39 | 30.31 - 33.49 | 0.1184 times | Fri 15 May 2026 | 30.40 (-6.06%) | 32.00 | 30.40 - 32.00 | 0.0499 times | Mon 20 April 2026 | 32.36 (0%) | 32.20 | 32.20 - 32.36 | 0.1761 times | Thu 16 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0138 times | Fri 13 March 2026 | 31.41 (15.05%) | 27.30 | 25.94 - 32.06 | 1.6291 times | Fri 06 March 2026 | 27.30 (17.72%) | 23.65 | 23.60 - 27.30 | 0.387 times | Fri 27 February 2026 | 23.19 (10.96%) | 20.90 | 19.55 - 23.60 | 1.8527 times | Fri 20 February 2026 | 20.90 (6.8%) | 19.96 | 17.05 - 20.95 | 1.5819 times | Fri 13 February 2026 | 19.57 (-1.16%) | 20.29 | 19.00 - 22.50 | 1.7384 times | Fri 06 February 2026 | 19.80 (-3.41%) | 20.00 | 19.30 - 20.50 | 0.6823 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 29.71 and 31.21
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 30.836666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.81 (-6.64%) | 31.50 | 30.10 - 31.60 | 0.266 times | Mon 25 May 2026 | 33.00 (1.98%) | 32.00 | 30.31 - 33.49 | 0.0183 times | Mon 20 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0206 times | Fri 13 March 2026 | 31.41 (35.45%) | 23.65 | 23.60 - 32.06 | 0.2186 times | Fri 27 February 2026 | 23.19 (13.12%) | 20.00 | 17.05 - 23.60 | 0.635 times | Fri 30 January 2026 | 20.50 (0%) | 20.50 | 19.50 - 22.50 | 0.5793 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 0.3954 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.1428 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.1038 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 7.6202 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 1.3318 times |
Yearly price and charts GolechaGlob
Strong yearly Stock price targets for GolechaGlob 531360 are 23.93 and 40.37
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 27.116666666667 |
| Yearly Target 4 | 37.18 |
| Yearly Target 5 | 43.56 |
Yearly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.81 (50.29%) | 20.50 | 17.05 - 33.49 | 0.1206 times | Wed 31 December 2025 | 20.50 (-39.04%) | 35.31 | 19.00 - 38.20 | 1.5558 times | Tue 31 December 2024 | 33.63 (132.73%) | 14.09 | 14.09 - 41.70 | 2.6913 times | Fri 29 December 2023 | 14.45 (-64.8%) | 40.50 | 12.01 - 41.95 | 1.4672 times | Fri 30 December 2022 | 41.05 (351.6%) | 9.54 | 5.61 - 55.95 | 2.762 times | Fri 31 December 2021 | 9.09 (38.78%) | 6.55 | 5.00 - 13.19 | 0.2844 times | Fri 18 December 2020 | 6.55 (-8.26%) | 7.14 | 6.35 - 7.45 | 0.027 times | Tue 24 December 2019 | 7.14 (2%) | 7.35 | 6.86 - 8.05 | 0.0909 times | Fri 16 November 2018 | 7.00 (0%) | 7.00 | 6.70 - 7.00 | 0.0009 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GolechaGlob
Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golecha Glob 531360 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Golecha Glob 531360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.66
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolechaGlob (531360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolechaGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolechaGlob in short term but the sell signal is initial and weak.
GolechaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolechaGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.
GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 31.81 |
| 20 day DMA | 30.86 |
| 35 day DMA | 26.73 |
| 50 day DMA | 24.81 |
| 100 day DMA | 25.95 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 32.22 | 32.53 |
| 12 day EMA | 31.33 | 31.42 | 31.39 |
| 20 day EMA | 30.11 | 30.04 | 29.88 |
| 35 day EMA | 27.93 | 27.76 | 27.53 |
| 50 day EMA | 25.27 | 25.04 | 24.77 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.6 | 32.36 |
| 12 day SMA | 31.81 | 31.86 | 31.84 |
| 20 day SMA | 30.86 | 30.56 | 30.16 |
| 35 day SMA | 26.73 | 26.46 | 26.12 |
| 50 day SMA | 24.81 | 24.62 | 24.41 |
| 100 day SMA | 25.95 | 25.87 | 25.79 |
| 150 day SMA | 24.85 | 24.84 | 24.81 |
| 200 day SMA | 24.92 | 24.9 | 24.88 |
Fundamentals, profit and EPS of Golecha Glob 531360
EPS is 3.35 and PE is: 9.2
Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)
Debt: 0.00 in crores
Market capitalization: 12.36
EPS is 3.53 and PE is: 8.73
Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)
Debt: 0.00 in crores
Market capitalization: 18.04
Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
