GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531360
- 531360 Experts view
- Tomorrow's Movement 531360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolechaGlob
Strong intraday Stock price targets for GolechaGlob are 19.75 and 21.75
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 21.333333333333 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 23.33 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.00 (-4.55%) | 22.50 | 20.50 - 22.50 | 0.4933 times | Tue 10 February 2026 | 22.00 (2.33%) | 21.75 | 21.75 - 22.50 | 0.7118 times | Mon 09 February 2026 | 21.50 (8.59%) | 20.29 | 19.50 - 21.50 | 5.1617 times | Fri 06 February 2026 | 19.80 (-0.25%) | 19.90 | 19.80 - 19.90 | 1.1744 times | Thu 05 February 2026 | 19.85 (1.53%) | 19.75 | 19.75 - 19.85 | 0.239 times | Tue 03 February 2026 | 19.55 (-0.15%) | 19.58 | 19.30 - 20.00 | 0.8728 times | Mon 02 February 2026 | 19.58 (-4.49%) | 20.50 | 19.50 - 20.50 | 0.9329 times | Sun 01 February 2026 | 20.50 (0%) | 20.00 | 20.00 - 20.50 | 0.0141 times | Fri 30 January 2026 | 20.50 (-2.38%) | 20.50 | 20.50 - 20.50 | 0.0639 times | Thu 29 January 2026 | 21.00 (2.44%) | 20.50 | 20.00 - 21.00 | 0.3361 times | Tue 27 January 2026 | 20.50 (-2.38%) | 21.00 | 20.50 - 21.00 | 0.0588 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 20.25 and 23.25
| Weekly Target 1 | 18 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.00 (6.06%) | 20.29 | 19.50 - 22.50 | 1.2197 times | Fri 06 February 2026 | 19.80 (-3.41%) | 20.00 | 19.30 - 20.50 | 0.6194 times | Fri 30 January 2026 | 20.50 (-2.38%) | 21.00 | 20.00 - 21.00 | 0.0879 times | Fri 23 January 2026 | 21.00 (-1.18%) | 21.75 | 19.50 - 21.75 | 0.628 times | Fri 16 January 2026 | 21.25 (1.19%) | 20.00 | 19.95 - 22.50 | 1.8981 times | Thu 08 January 2026 | 21.00 (-0.05%) | 21.25 | 20.05 - 21.99 | 1.8807 times | Fri 02 January 2026 | 21.01 (0.57%) | 20.75 | 19.50 - 21.50 | 1.4315 times | Fri 26 December 2025 | 20.89 (-15.12%) | 23.38 | 20.14 - 24.50 | 2.0452 times | Fri 19 December 2025 | 24.61 (-18.48%) | 28.69 | 24.61 - 28.69 | 0.0659 times | Thu 11 December 2025 | 30.19 (-9.72%) | 33.44 | 30.19 - 33.44 | 0.1236 times | Fri 14 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 1.195 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 20.15 and 23.35
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.00 (2.44%) | 20.00 | 19.30 - 22.50 | 0.1502 times | Fri 30 January 2026 | 20.50 (0%) | 20.50 | 19.50 - 22.50 | 0.3962 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 0.2704 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.0977 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.071 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 5.2111 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 0.9108 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 0.9645 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.4958 times | Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.4324 times | Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.3978 times |
Yearly price and charts GolechaGlob
Strong yearly Stock price targets for GolechaGlob 531360 are 20.15 and 23.35
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 20.933333333333 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.00 (2.44%) | 20.50 | 19.30 - 22.50 | 0.0558 times | Wed 31 December 2025 | 20.50 (-39.04%) | 35.31 | 19.00 - 38.20 | 1.5671 times | Tue 31 December 2024 | 33.63 (132.73%) | 14.09 | 14.09 - 41.70 | 2.7109 times | Fri 29 December 2023 | 14.45 (-64.8%) | 40.50 | 12.01 - 41.95 | 1.4779 times | Fri 30 December 2022 | 41.05 (351.6%) | 9.54 | 5.61 - 55.95 | 2.7822 times | Fri 31 December 2021 | 9.09 (38.78%) | 6.55 | 5.00 - 13.19 | 0.2864 times | Fri 18 December 2020 | 6.55 (-8.26%) | 7.14 | 6.35 - 7.45 | 0.0272 times | Tue 24 December 2019 | 7.14 (2%) | 7.35 | 6.86 - 8.05 | 0.0915 times | Fri 16 November 2018 | 7.00 (0%) | 7.00 | 6.70 - 7.00 | 0.0009 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GolechaGlob
Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Golecha Glob 531360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.15
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolechaGlob (531360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolechaGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolechaGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GolechaGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolechaGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and GolechaGlob 531360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.
GolechaGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.63 |
| 35 day DMA | 21.06 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.96 | 20.44 |
| 12 day EMA | 20.72 | 20.67 | 20.43 |
| 20 day EMA | 21.05 | 21.05 | 20.95 |
| 35 day EMA | 22.87 | 22.98 | 23.04 |
| 50 day EMA | 24.71 | 24.86 | 24.98 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.54 | 20.06 |
| 12 day SMA | 20.57 | 20.48 | 20.29 |
| 20 day SMA | 20.63 | 20.63 | 20.58 |
| 35 day SMA | 21.06 | 21.24 | 21.43 |
| 50 day SMA | 24.7 | 24.9 | 25.06 |
| 100 day SMA | 24.21 | 24.23 | 24.24 |
| 150 day SMA | 24.37 | 24.4 | 24.42 |
| 200 day SMA | 24.81 | 24.87 | 24.91 |
Fundamentals, profit and EPS of Golecha Glob 531360
EPS is 3.35 and PE is: 6.27
Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)
Debt: 0.00 in crores
Market capitalization: 12.36
EPS is 3.53 and PE is: 5.95
Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)
Debt: 0.00 in crores
Market capitalization: 18.04
Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


