ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolechaGlob

Strong intraday Stock price targets for GolechaGlob are 30.46 and 31.17

Intraday Target 129.86
Intraday Target 230.34
Intraday Target 330.573333333333
Intraday Target 431.05
Intraday Target 531.28

Daily price and volume Golecha Glob

Date Closing Open Range Volume
Fri 19 June 2026 30.81 (-2.5%) 30.10 30.10 - 30.81 9.2602 times
Thu 18 June 2026 31.60 (-4.24%) 31.50 31.50 - 31.60 0.0967 times
Mon 25 May 2026 33.00 (0%) 33.00 33.00 - 33.00 0.001 times
Fri 22 May 2026 33.00 (-1.46%) 33.00 33.00 - 33.00 0.0309 times
Thu 21 May 2026 33.49 (4.98%) 31.90 30.31 - 33.49 0.1564 times
Tue 19 May 2026 31.90 (4.97%) 31.90 30.39 - 31.90 0.2593 times
Mon 18 May 2026 30.39 (-0.03%) 30.39 30.39 - 30.39 0.0051 times
Fri 15 May 2026 30.40 (0%) 30.40 30.40 - 30.40 0.001 times
Wed 13 May 2026 30.40 (-5%) 32.00 30.40 - 32.00 0.1122 times
Mon 11 May 2026 32.00 (-1.11%) 32.00 32.00 - 32.00 0.0772 times
Mon 20 April 2026 32.36 (0%) 32.20 32.20 - 32.36 0.6719 times

 Daily chart GolechaGlob

Weekly price and charts GolechaGlob

Strong weekly Stock price targets for GolechaGlob 531360 are 29.01 and 31.91

Weekly Target 128.4
Weekly Target 229.61
Weekly Target 331.303333333333
Weekly Target 432.51
Weekly Target 534.2

Weekly price and volumes for Golecha Glob

Date Closing Open Range Volume
Fri 19 June 2026 30.81 (-6.64%) 33.00 30.10 - 33.00 2.4527 times
Fri 22 May 2026 33.00 (8.55%) 30.39 30.31 - 33.49 0.1184 times
Fri 15 May 2026 30.40 (-6.06%) 32.00 30.40 - 32.00 0.0499 times
Mon 20 April 2026 32.36 (0%) 32.20 32.20 - 32.36 0.1761 times
Thu 16 April 2026 32.36 (3.02%) 31.41 31.41 - 32.36 0.0138 times
Fri 13 March 2026 31.41 (15.05%) 27.30 25.94 - 32.06 1.6291 times
Fri 06 March 2026 27.30 (17.72%) 23.65 23.60 - 27.30 0.387 times
Fri 27 February 2026 23.19 (10.96%) 20.90 19.55 - 23.60 1.8527 times
Fri 20 February 2026 20.90 (6.8%) 19.96 17.05 - 20.95 1.5819 times
Fri 13 February 2026 19.57 (-1.16%) 20.29 19.00 - 22.50 1.7384 times
Fri 06 February 2026 19.80 (-3.41%) 20.00 19.30 - 20.50 0.6823 times

 weekly chart GolechaGlob

Monthly price and charts GolechaGlob

Strong monthly Stock price targets for GolechaGlob 531360 are 29.71 and 31.21

Monthly Target 129.34
Monthly Target 230.07
Monthly Target 330.836666666667
Monthly Target 431.57
Monthly Target 532.34

Monthly price and volumes Golecha Glob

Date Closing Open Range Volume
Fri 19 June 2026 30.81 (-6.64%) 31.50 30.10 - 31.60 0.266 times
Mon 25 May 2026 33.00 (1.98%) 32.00 30.31 - 33.49 0.0183 times
Mon 20 April 2026 32.36 (3.02%) 31.41 31.41 - 32.36 0.0206 times
Fri 13 March 2026 31.41 (35.45%) 23.65 23.60 - 32.06 0.2186 times
Fri 27 February 2026 23.19 (13.12%) 20.00 17.05 - 23.60 0.635 times
Fri 30 January 2026 20.50 (0%) 20.50 19.50 - 22.50 0.5793 times
Wed 31 December 2025 20.50 (-38.7%) 31.77 19.50 - 31.77 0.3954 times
Tue 25 November 2025 33.44 (-9.6%) 35.60 33.44 - 36.00 0.1428 times
Mon 20 October 2025 36.99 (4.2%) 37.27 33.73 - 38.20 0.1038 times
Mon 29 September 2025 35.50 (43.43%) 25.00 24.00 - 37.05 7.6202 times
Fri 29 August 2025 24.75 (20.73%) 20.50 19.00 - 25.00 1.3318 times

 monthly chart GolechaGlob

Yearly price and charts GolechaGlob

Strong yearly Stock price targets for GolechaGlob 531360 are 23.93 and 40.37

Yearly Target 110.68
Yearly Target 220.74
Yearly Target 327.116666666667
Yearly Target 437.18
Yearly Target 543.56

Yearly price and volumes Golecha Glob

Date Closing Open Range Volume
Fri 19 June 2026 30.81 (50.29%) 20.50 17.05 - 33.49 0.1206 times
Wed 31 December 2025 20.50 (-39.04%) 35.31 19.00 - 38.20 1.5558 times
Tue 31 December 2024 33.63 (132.73%) 14.09 14.09 - 41.70 2.6913 times
Fri 29 December 2023 14.45 (-64.8%) 40.50 12.01 - 41.95 1.4672 times
Fri 30 December 2022 41.05 (351.6%) 9.54 5.61 - 55.95 2.762 times
Fri 31 December 2021 9.09 (38.78%) 6.55 5.00 - 13.19 0.2844 times
Fri 18 December 2020 6.55 (-8.26%) 7.14 6.35 - 7.45 0.027 times
Tue 24 December 2019 7.14 (2%) 7.35 6.86 - 8.05 0.0909 times
Fri 16 November 2018 7.00 (0%) 7.00 6.70 - 7.00 0.0009 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of GolechaGlob

Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Golecha Glob 531360 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Golecha Glob 531360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.66

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GolechaGlob (531360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GolechaGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GolechaGlob in short term but the sell signal is initial and weak.

GolechaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GolechaGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.

GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golecha Glob 531360

DMA (daily moving average) of Golecha Glob 531360

DMA period DMA value
5 day DMA 32.38
12 day DMA 31.81
20 day DMA 30.86
35 day DMA 26.73
50 day DMA 24.81
100 day DMA 25.95
150 day DMA 24.85
200 day DMA 24.92

EMA (exponential moving average) of Golecha Glob 531360

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7532.2232.53
12 day EMA31.3331.4231.39
20 day EMA30.1130.0429.88
35 day EMA27.9327.7627.53
50 day EMA25.2725.0424.77

SMA (simple moving average) of Golecha Glob 531360

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3832.632.36
12 day SMA31.8131.8631.84
20 day SMA30.8630.5630.16
35 day SMA26.7326.4626.12
50 day SMA24.8124.6224.41
100 day SMA25.9525.8725.79
150 day SMA24.8524.8424.81
200 day SMA24.9224.924.88

Fundamentals, profit and EPS of Golecha Glob 531360

EPS is 3.35 and PE is: 9.2

Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)

Debt: 0.00 in crores

Market capitalization: 12.36

EPS is 3.53 and PE is: 8.73

Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)

Debt: 0.00 in crores

Market capitalization: 18.04

Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top