Munafa Stock Market Course + Intraday & FNO calls 
GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531360
- 531360 Experts view
- Tomorrow's Movement 531360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolechaGlob
Strong intraday Stock price targets for GolechaGlob are 21 and 22.45
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 21.316666666667 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.77 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.50 (2.67%) | 20.50 | 20.50 - 21.95 | 0.4447 times | Tue 13 January 2026 | 20.94 (-4.99%) | 22.04 | 20.94 - 22.04 | 0.4858 times | Mon 12 January 2026 | 22.04 (4.95%) | 20.00 | 19.95 - 22.05 | 3.0824 times | Thu 08 January 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.1493 times | Wed 07 January 2026 | 21.00 (-2.46%) | 21.75 | 21.00 - 21.75 | 0.3065 times | Tue 06 January 2026 | 21.53 (4.97%) | 20.05 | 20.05 - 21.53 | 3.0002 times | Mon 05 January 2026 | 20.51 (-2.38%) | 21.25 | 20.50 - 21.99 | 0.8089 times | Fri 02 January 2026 | 21.01 (5%) | 19.91 | 19.91 - 21.01 | 0.6651 times | Thu 01 January 2026 | 20.01 (-2.39%) | 20.50 | 19.94 - 20.50 | 0.1405 times | Wed 31 December 2025 | 20.50 (2.5%) | 19.50 | 19.50 - 20.50 | 0.9166 times | Tue 30 December 2025 | 20.00 (-3.61%) | 20.75 | 19.75 - 21.50 | 0.9832 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 20.73 and 22.83
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.50 (2.38%) | 20.00 | 19.95 - 22.05 | 1.8657 times | Thu 08 January 2026 | 21.00 (-0.05%) | 21.25 | 20.05 - 21.99 | 1.9829 times | Fri 02 January 2026 | 21.01 (0.57%) | 20.75 | 19.50 - 21.50 | 1.5093 times | Fri 26 December 2025 | 20.89 (-15.12%) | 23.38 | 20.14 - 24.50 | 2.1564 times | Fri 19 December 2025 | 24.61 (-18.48%) | 28.69 | 24.61 - 28.69 | 0.0694 times | Thu 11 December 2025 | 30.19 (-9.72%) | 33.44 | 30.19 - 33.44 | 0.1304 times | Fri 14 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 1.2599 times | Mon 20 October 2025 | 36.99 (1.62%) | 36.30 | 36.30 - 38.20 | 0.271 times | Mon 06 October 2025 | 36.40 (2.54%) | 37.27 | 33.73 - 37.27 | 0.6451 times | Mon 29 September 2025 | 35.50 (2.31%) | 34.70 | 34.70 - 36.00 | 0.11 times | Thu 25 September 2025 | 34.70 (12.81%) | 30.76 | 30.76 - 37.05 | 25.3148 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 20.71 and 22.85
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.50 (4.88%) | 20.50 | 19.91 - 22.05 | 0.3215 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 0.2657 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.0959 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.0697 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 5.1196 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 0.8948 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 0.9476 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.4696 times | Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.4248 times | Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.3909 times | Fri 28 March 2025 | 25.47 (8.15%) | 23.08 | 19.15 - 28.56 | 3.6087 times |
Yearly price and charts GolechaGlob
Strong yearly Stock price targets for GolechaGlob 531360 are 20.71 and 22.85
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 20.26 |
| Yearly Target 3 | 21.153333333333 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.50 (4.88%) | 20.50 | 19.91 - 22.05 | 0.0335 times | Wed 31 December 2025 | 20.50 (-39.04%) | 35.31 | 19.00 - 38.20 | 1.571 times | Tue 31 December 2024 | 33.63 (132.73%) | 14.09 | 14.09 - 41.70 | 2.7177 times | Fri 29 December 2023 | 14.45 (-64.8%) | 40.50 | 12.01 - 41.95 | 1.4816 times | Fri 30 December 2022 | 41.05 (351.6%) | 9.54 | 5.61 - 55.95 | 2.7891 times | Fri 31 December 2021 | 9.09 (38.78%) | 6.55 | 5.00 - 13.19 | 0.2871 times | Fri 18 December 2020 | 6.55 (-8.26%) | 7.14 | 6.35 - 7.45 | 0.0273 times | Tue 24 December 2019 | 7.14 (2%) | 7.35 | 6.86 - 8.05 | 0.0918 times | Fri 16 November 2018 | 7.00 (0%) | 7.00 | 6.70 - 7.00 | 0.0009 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GolechaGlob
Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolechaGlob (531360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolechaGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolechaGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolechaGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolechaGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and GolechaGlob 531360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.
GolechaGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 20.9 |
| 20 day DMA | 22.25 |
| 35 day DMA | 27.08 |
| 50 day DMA | 27.09 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.21 | 21.34 |
| 12 day EMA | 21.75 | 21.79 | 21.95 |
| 20 day EMA | 22.93 | 23.08 | 23.3 |
| 35 day EMA | 24.14 | 24.3 | 24.5 |
| 50 day EMA | 26.16 | 26.35 | 26.57 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.3 | 21.22 |
| 12 day SMA | 20.9 | 20.85 | 20.87 |
| 20 day SMA | 22.25 | 22.69 | 23.23 |
| 35 day SMA | 27.08 | 27.29 | 27.52 |
| 50 day SMA | 27.09 | 27.12 | 27.18 |
| 100 day SMA | 24.87 | 24.94 | 25.01 |
| 150 day SMA | 24.95 | 25 | 25.04 |
| 200 day SMA | 25.68 | 25.74 | 25.8 |
Fundamentals, profit and EPS of Golecha Glob 531360
EPS is 3.35 and PE is: 6.42
Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)
Debt: 0.00 in crores
Market capitalization: 12.36
EPS is 3.53 and PE is: 6.09
Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)
Debt: 0.00 in crores
Market capitalization: 18.04
Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
