GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531360
- 531360 Experts view
- Tomorrow's Movement 531360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolechaGlob
Strong intraday Stock price targets for GolechaGlob are 19.5 and 21.55
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.933333333333 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.98 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.25 (6.75%) | 18.97 | 18.75 - 20.80 | 0.8682 times | Wed 18 February 2026 | 18.97 (6.87%) | 18.50 | 18.50 - 19.50 | 1.2079 times | Tue 17 February 2026 | 17.75 (-4.67%) | 19.25 | 17.05 - 20.45 | 1.6194 times | Mon 16 February 2026 | 18.62 (-4.85%) | 19.96 | 18.62 - 19.96 | 0.2317 times | Fri 13 February 2026 | 19.57 (-2.54%) | 20.08 | 19.00 - 20.50 | 0.5434 times | Thu 12 February 2026 | 20.08 (-4.38%) | 21.25 | 20.00 - 21.25 | 0.6638 times | Wed 11 February 2026 | 21.00 (-4.55%) | 22.50 | 20.50 - 22.50 | 0.3183 times | Tue 10 February 2026 | 22.00 (2.33%) | 21.75 | 21.75 - 22.50 | 0.4593 times | Mon 09 February 2026 | 21.50 (8.59%) | 20.29 | 19.50 - 21.50 | 3.3303 times | Fri 06 February 2026 | 19.80 (-0.25%) | 19.90 | 19.80 - 19.90 | 0.7578 times | Thu 05 February 2026 | 19.85 (1.53%) | 19.75 | 19.75 - 19.85 | 0.1542 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 18.65 and 22.4
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 19.366666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.25 (3.47%) | 19.96 | 17.05 - 20.80 | 1.0228 times | Fri 13 February 2026 | 19.57 (-1.16%) | 20.29 | 19.00 - 22.50 | 1.3842 times | Fri 06 February 2026 | 19.80 (-3.41%) | 20.00 | 19.30 - 20.50 | 0.5433 times | Fri 30 January 2026 | 20.50 (-2.38%) | 21.00 | 20.00 - 21.00 | 0.0771 times | Fri 23 January 2026 | 21.00 (-1.18%) | 21.75 | 19.50 - 21.75 | 0.5508 times | Fri 16 January 2026 | 21.25 (1.19%) | 20.00 | 19.95 - 22.50 | 1.6649 times | Thu 08 January 2026 | 21.00 (-0.05%) | 21.25 | 20.05 - 21.99 | 1.6496 times | Fri 02 January 2026 | 21.01 (0.57%) | 20.75 | 19.50 - 21.50 | 1.2556 times | Fri 26 December 2025 | 20.89 (-15.12%) | 23.38 | 20.14 - 24.50 | 1.7939 times | Fri 19 December 2025 | 24.61 (-18.48%) | 28.69 | 24.61 - 28.69 | 0.0578 times | Thu 11 December 2025 | 30.19 (-9.72%) | 33.44 | 30.19 - 33.44 | 0.1084 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 18.65 and 24.1
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.25 (-1.22%) | 20.00 | 17.05 - 22.50 | 0.2714 times | Fri 30 January 2026 | 20.50 (0%) | 20.50 | 19.50 - 22.50 | 0.3913 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 0.2671 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.0965 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.0701 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 5.147 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 0.8996 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 0.9526 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.4774 times | Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.4271 times | Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.3929 times |
Yearly price and charts GolechaGlob
Strong yearly Stock price targets for GolechaGlob 531360 are 15.93 and 21.38
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 19.933333333333 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.25 (-1.22%) | 20.50 | 17.05 - 22.50 | 0.0685 times | Wed 31 December 2025 | 20.50 (-39.04%) | 35.31 | 19.00 - 38.20 | 1.5649 times | Tue 31 December 2024 | 33.63 (132.73%) | 14.09 | 14.09 - 41.70 | 2.7071 times | Fri 29 December 2023 | 14.45 (-64.8%) | 40.50 | 12.01 - 41.95 | 1.4758 times | Fri 30 December 2022 | 41.05 (351.6%) | 9.54 | 5.61 - 55.95 | 2.7782 times | Fri 31 December 2021 | 9.09 (38.78%) | 6.55 | 5.00 - 13.19 | 0.286 times | Fri 18 December 2020 | 6.55 (-8.26%) | 7.14 | 6.35 - 7.45 | 0.0272 times | Tue 24 December 2019 | 7.14 (2%) | 7.35 | 6.86 - 8.05 | 0.0914 times | Fri 16 November 2018 | 7.00 (0%) | 7.00 | 6.70 - 7.00 | 0.0009 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GolechaGlob
Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golecha Glob 531360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolechaGlob (531360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolechaGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolechaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolechaGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolechaGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and GolechaGlob 531360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.
GolechaGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.4 |
| 50 day DMA | 22.86 |
| 100 day DMA | 24 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.04 | 19.08 |
| 12 day EMA | 19.77 | 19.68 | 19.81 |
| 20 day EMA | 20.28 | 20.28 | 20.42 |
| 35 day EMA | 21.96 | 22.06 | 22.24 |
| 50 day EMA | 23.48 | 23.61 | 23.8 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19 | 19.4 |
| 12 day SMA | 19.91 | 19.86 | 19.98 |
| 20 day SMA | 20.09 | 20.06 | 20.14 |
| 35 day SMA | 20.4 | 20.42 | 20.48 |
| 50 day SMA | 22.86 | 23.18 | 23.51 |
| 100 day SMA | 24 | 24.03 | 24.07 |
| 150 day SMA | 24.14 | 24.18 | 24.21 |
| 200 day SMA | 24.45 | 24.5 | 24.57 |
Fundamentals, profit and EPS of Golecha Glob 531360
EPS is 3.35 and PE is: 6.04
Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)
Debt: 0.00 in crores
Market capitalization: 12.36
EPS is 3.53 and PE is: 5.74
Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)
Debt: 0.00 in crores
Market capitalization: 18.04
Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


