ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolechaGlob

Strong intraday Stock price targets for GolechaGlob are 19.75 and 21.75

Intraday Target 119.33
Intraday Target 220.17
Intraday Target 321.333333333333
Intraday Target 422.17
Intraday Target 523.33

Daily price and volume Golecha Glob

Date Closing Open Range Volume
Wed 11 February 2026 21.00 (-4.55%) 22.50 20.50 - 22.50 0.4933 times
Tue 10 February 2026 22.00 (2.33%) 21.75 21.75 - 22.50 0.7118 times
Mon 09 February 2026 21.50 (8.59%) 20.29 19.50 - 21.50 5.1617 times
Fri 06 February 2026 19.80 (-0.25%) 19.90 19.80 - 19.90 1.1744 times
Thu 05 February 2026 19.85 (1.53%) 19.75 19.75 - 19.85 0.239 times
Tue 03 February 2026 19.55 (-0.15%) 19.58 19.30 - 20.00 0.8728 times
Mon 02 February 2026 19.58 (-4.49%) 20.50 19.50 - 20.50 0.9329 times
Sun 01 February 2026 20.50 (0%) 20.00 20.00 - 20.50 0.0141 times
Fri 30 January 2026 20.50 (-2.38%) 20.50 20.50 - 20.50 0.0639 times
Thu 29 January 2026 21.00 (2.44%) 20.50 20.00 - 21.00 0.3361 times
Tue 27 January 2026 20.50 (-2.38%) 21.00 20.50 - 21.00 0.0588 times

 Daily chart GolechaGlob

Weekly price and charts GolechaGlob

Strong weekly Stock price targets for GolechaGlob 531360 are 20.25 and 23.25

Weekly Target 118
Weekly Target 219.5
Weekly Target 321
Weekly Target 422.5
Weekly Target 524

Weekly price and volumes for Golecha Glob

Date Closing Open Range Volume
Wed 11 February 2026 21.00 (6.06%) 20.29 19.50 - 22.50 1.2197 times
Fri 06 February 2026 19.80 (-3.41%) 20.00 19.30 - 20.50 0.6194 times
Fri 30 January 2026 20.50 (-2.38%) 21.00 20.00 - 21.00 0.0879 times
Fri 23 January 2026 21.00 (-1.18%) 21.75 19.50 - 21.75 0.628 times
Fri 16 January 2026 21.25 (1.19%) 20.00 19.95 - 22.50 1.8981 times
Thu 08 January 2026 21.00 (-0.05%) 21.25 20.05 - 21.99 1.8807 times
Fri 02 January 2026 21.01 (0.57%) 20.75 19.50 - 21.50 1.4315 times
Fri 26 December 2025 20.89 (-15.12%) 23.38 20.14 - 24.50 2.0452 times
Fri 19 December 2025 24.61 (-18.48%) 28.69 24.61 - 28.69 0.0659 times
Thu 11 December 2025 30.19 (-9.72%) 33.44 30.19 - 33.44 0.1236 times
Fri 14 November 2025 33.44 (-9.6%) 35.60 33.44 - 36.00 1.195 times

 weekly chart GolechaGlob

Monthly price and charts GolechaGlob

Strong monthly Stock price targets for GolechaGlob 531360 are 20.15 and 23.35

Monthly Target 117.73
Monthly Target 219.37
Monthly Target 320.933333333333
Monthly Target 422.57
Monthly Target 524.13

Monthly price and volumes Golecha Glob

Date Closing Open Range Volume
Wed 11 February 2026 21.00 (2.44%) 20.00 19.30 - 22.50 0.1502 times
Fri 30 January 2026 20.50 (0%) 20.50 19.50 - 22.50 0.3962 times
Wed 31 December 2025 20.50 (-38.7%) 31.77 19.50 - 31.77 0.2704 times
Tue 25 November 2025 33.44 (-9.6%) 35.60 33.44 - 36.00 0.0977 times
Mon 20 October 2025 36.99 (4.2%) 37.27 33.73 - 38.20 0.071 times
Mon 29 September 2025 35.50 (43.43%) 25.00 24.00 - 37.05 5.2111 times
Fri 29 August 2025 24.75 (20.73%) 20.50 19.00 - 25.00 0.9108 times
Thu 31 July 2025 20.50 (-14.05%) 23.74 19.50 - 25.50 0.9645 times
Mon 30 June 2025 23.85 (-0.5%) 23.86 21.85 - 29.85 1.4958 times
Fri 30 May 2025 23.97 (-3.15%) 24.50 23.01 - 25.90 0.4324 times
Wed 30 April 2025 24.75 (-2.83%) 25.75 23.01 - 27.60 0.3978 times

 monthly chart GolechaGlob

Yearly price and charts GolechaGlob

Strong yearly Stock price targets for GolechaGlob 531360 are 20.15 and 23.35

Yearly Target 117.73
Yearly Target 219.37
Yearly Target 320.933333333333
Yearly Target 422.57
Yearly Target 524.13

Yearly price and volumes Golecha Glob

Date Closing Open Range Volume
Wed 11 February 2026 21.00 (2.44%) 20.50 19.30 - 22.50 0.0558 times
Wed 31 December 2025 20.50 (-39.04%) 35.31 19.00 - 38.20 1.5671 times
Tue 31 December 2024 33.63 (132.73%) 14.09 14.09 - 41.70 2.7109 times
Fri 29 December 2023 14.45 (-64.8%) 40.50 12.01 - 41.95 1.4779 times
Fri 30 December 2022 41.05 (351.6%) 9.54 5.61 - 55.95 2.7822 times
Fri 31 December 2021 9.09 (38.78%) 6.55 5.00 - 13.19 0.2864 times
Fri 18 December 2020 6.55 (-8.26%) 7.14 6.35 - 7.45 0.0272 times
Tue 24 December 2019 7.14 (2%) 7.35 6.86 - 8.05 0.0915 times
Fri 16 November 2018 7.00 (0%) 7.00 6.70 - 7.00 0.0009 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GolechaGlob

Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Golecha Glob 531360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.15

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GolechaGlob (531360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GolechaGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GolechaGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GolechaGlob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GolechaGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and GolechaGlob 531360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.

GolechaGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golecha Glob 531360

DMA (daily moving average) of Golecha Glob 531360

DMA period DMA value
5 day DMA 20.83
12 day DMA 20.57
20 day DMA 20.63
35 day DMA 21.06
50 day DMA 24.7
100 day DMA 24.21
150 day DMA 24.37
200 day DMA 24.81

EMA (exponential moving average) of Golecha Glob 531360

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9620.44
12 day EMA20.7220.6720.43
20 day EMA21.0521.0520.95
35 day EMA22.8722.9823.04
50 day EMA24.7124.8624.98

SMA (simple moving average) of Golecha Glob 531360

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.5420.06
12 day SMA20.5720.4820.29
20 day SMA20.6320.6320.58
35 day SMA21.0621.2421.43
50 day SMA24.724.925.06
100 day SMA24.2124.2324.24
150 day SMA24.3724.424.42
200 day SMA24.8124.8724.91

Fundamentals, profit and EPS of Golecha Glob 531360

EPS is 3.35 and PE is: 6.27

Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)

Debt: 0.00 in crores

Market capitalization: 12.36

EPS is 3.53 and PE is: 5.95

Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)

Debt: 0.00 in crores

Market capitalization: 18.04

Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top