ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolechaGlob

Strong intraday Stock price targets for GolechaGlob are 23.81 and 24.43

Intraday Target 123.38
Intraday Target 223.62
Intraday Target 324
Intraday Target 424.24
Intraday Target 524.62

Daily price and volume Golecha Glob

Date Closing Open Range Volume
Mon 05 October 2026 23.86 (-4.6%) 23.76 23.76 - 24.38 0.114 times
Thu 01 October 2026 25.01 (-4.98%) 26.58 25.01 - 26.58 0.2604 times
Tue 29 September 2026 26.32 (0%) 26.32 26.32 - 26.32 0.0014 times
Tue 22 September 2026 26.32 (0%) 26.32 26.32 - 26.32 0.107 times
Wed 16 September 2026 26.32 (0%) 25.02 25.02 - 26.32 0.1239 times
Thu 10 September 2026 26.32 (-0.53%) 26.32 26.32 - 26.32 0.0099 times
Wed 02 September 2026 26.46 (-2%) 26.46 26.46 - 26.46 0.045 times
Tue 01 September 2026 27.00 (-2%) 27.00 27.00 - 27.00 0.0042 times
Thu 27 August 2026 27.55 (0%) 27.55 27.55 - 27.55 0.007 times
Tue 11 August 2026 27.55 (-5%) 27.55 27.55 - 27.55 9.3271 times
Mon 10 August 2026 29.00 (-4.57%) 29.75 28.88 - 29.75 7.8547 times

Daily chart GolechaGlob

Weekly price and charts GolechaGlob

Strong weekly Stock price targets for GolechaGlob 531360 are 23.81 and 24.43

Weekly Target 123.38
Weekly Target 223.62
Weekly Target 324
Weekly Target 424.24
Weekly Target 524.62

Weekly price and volumes for Golecha Glob

Date Closing Open Range Volume
Mon 05 October 2026 23.86 (-4.6%) 23.76 23.76 - 24.38 0.0131 times
Thu 01 October 2026 25.01 (-4.98%) 26.32 25.01 - 26.58 0.0301 times
Tue 22 September 2026 26.32 (0%) 26.32 26.32 - 26.32 0.0123 times
Wed 16 September 2026 26.32 (0%) 25.02 25.02 - 26.32 0.0143 times
Thu 10 September 2026 26.32 (-4.46%) 27.00 26.32 - 27.00 0.0068 times
Thu 27 August 2026 27.55 (-9.35%) 29.75 27.55 - 29.75 1.9783 times
Fri 07 August 2026 30.39 (-1.97%) 31.00 29.75 - 31.31 1.9543 times
Thu 30 July 2026 31.00 (7.83%) 29.03 28.75 - 31.50 2.9036 times
Fri 24 July 2026 28.75 (9.57%) 26.00 26.00 - 28.75 1.8396 times
Thu 16 July 2026 26.24 (-0.68%) 25.10 23.80 - 26.35 1.2475 times
Wed 08 July 2026 26.42 (-9.74%) 26.42 26.42 - 26.42 0.0081 times

weekly chart GolechaGlob

Monthly price and charts GolechaGlob

Strong monthly Stock price targets for GolechaGlob 531360 are 22.4 and 25.22

Monthly Target 121.91
Monthly Target 222.89
Monthly Target 324.733333333333
Monthly Target 425.71
Monthly Target 527.55

Monthly price and volumes Golecha Glob

Date Closing Open Range Volume
Mon 05 October 2026 23.86 (-9.35%) 26.58 23.76 - 26.58 0.0207 times
Tue 29 September 2026 26.32 (-4.46%) 27.00 25.02 - 27.00 0.0161 times
Thu 27 August 2026 27.55 (-11.13%) 31.00 27.55 - 31.31 1.8867 times
Thu 30 July 2026 31.00 (0.62%) 30.00 23.80 - 31.50 3.3674 times
Mon 22 June 2026 30.81 (-6.64%) 31.50 30.10 - 31.60 0.7975 times
Mon 25 May 2026 33.00 (1.98%) 32.00 30.31 - 33.49 0.0486 times
Mon 20 April 2026 32.36 (3.02%) 31.41 31.41 - 32.36 0.0547 times
Fri 13 March 2026 31.41 (35.45%) 23.65 23.60 - 32.06 0.5811 times
Fri 27 February 2026 23.19 (13.12%) 20.00 17.05 - 23.60 1.6876 times
Fri 30 January 2026 20.50 (0%) 20.50 19.50 - 22.50 1.5397 times
Wed 31 December 2025 20.50 (-38.7%) 31.77 19.50 - 31.77 1.051 times

monthly chart GolechaGlob

Yearly price and charts GolechaGlob

Strong yearly Stock price targets for GolechaGlob 531360 are 20.46 and 36.9

Yearly Target 18.36
Yearly Target 216.11
Yearly Target 324.8
Yearly Target 432.55
Yearly Target 541.24

Yearly price and volumes Golecha Glob

Date Closing Open Range Volume
Mon 05 October 2026 23.86 (16.39%) 20.50 17.05 - 33.49 0.2571 times
Wed 31 December 2025 20.50 (-39.04%) 35.31 19.00 - 38.20 1.5319 times
Tue 31 December 2024 33.63 (132.73%) 14.09 14.09 - 41.70 2.6499 times
Fri 29 December 2023 14.45 (-64.8%) 40.50 12.01 - 41.95 1.4447 times
Fri 30 December 2022 41.05 (351.6%) 9.54 5.61 - 55.95 2.7196 times
Fri 31 December 2021 9.09 (38.78%) 6.55 5.00 - 13.19 0.28 times
Fri 18 December 2020 6.55 (-8.26%) 7.14 6.35 - 7.45 0.0266 times
Tue 24 December 2019 7.14 (2%) 7.35 6.86 - 8.05 0.0895 times
Fri 16 November 2018 7.00 (0%) 7.00 6.70 - 7.00 0.0008 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GolechaGlob

Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golecha Glob 531360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.23

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GolechaGlob (531360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GolechaGlob in short term and the sell signal is strong.

GolechaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GolechaGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.

GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golecha Glob 531360

DMA (daily moving average) of Golecha Glob 531360

DMA period DMA value
5 day DMA 25.57
12 day DMA 26.84
20 day DMA 27.99
35 day DMA 28.4
50 day DMA 28.98
100 day DMA 25.18
150 day DMA 25.69
200 day DMA 25.29

EMA (exponential moving average) of Golecha Glob 531360

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3126.0426.56
12 day EMA26.526.9827.34
20 day EMA27.1727.5227.78
35 day EMA27.8828.1228.3
50 day EMA28.1828.3628.5

SMA (simple moving average) of Golecha Glob 531360

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5726.0626.35
12 day SMA26.8427.4627.96
20 day SMA27.9928.128.15
35 day SMA28.428.6328.78
50 day SMA28.982928.97
100 day SMA25.1825.2425.31
150 day SMA25.6925.6825.65
200 day SMA25.2925.2925.29

Fundamentals, profit and EPS of Golecha Glob 531360

EPS is 3.35 and PE is: 7.12

Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)

Debt: 0.00 in crores

Market capitalization: 12.36

EPS is 3.53 and PE is: 6.76

Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)

Debt: 0.00 in crores

Market capitalization: 18.04

Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top