GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531360
- 531360 Experts view
- Tomorrow's Movement 531360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolechaGlob
Strong intraday Stock price targets for GolechaGlob are 19.13 and 20.24
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 20.04 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 21.15 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.73 (-3.99%) | 20.75 | 19.64 - 20.75 | 0.233 times | Mon 19 January 2026 | 20.55 (-3.29%) | 21.75 | 20.55 - 21.75 | 0.1752 times | Fri 16 January 2026 | 21.25 (-1.16%) | 21.50 | 21.25 - 22.50 | 0.3262 times | Wed 14 January 2026 | 21.50 (2.67%) | 20.50 | 20.50 - 21.95 | 0.4978 times | Tue 13 January 2026 | 20.94 (-4.99%) | 22.04 | 20.94 - 22.04 | 0.5437 times | Mon 12 January 2026 | 22.04 (4.95%) | 20.00 | 19.95 - 22.05 | 3.4502 times | Thu 08 January 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.1672 times | Wed 07 January 2026 | 21.00 (-2.46%) | 21.75 | 21.00 - 21.75 | 0.343 times | Tue 06 January 2026 | 21.53 (4.97%) | 20.05 | 20.05 - 21.53 | 3.3582 times | Mon 05 January 2026 | 20.51 (-2.38%) | 21.25 | 20.50 - 21.99 | 0.9054 times | Fri 02 January 2026 | 21.01 (5%) | 19.91 | 19.91 - 21.01 | 0.7445 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 18.63 and 20.74
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 20.373333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.73 (-7.15%) | 21.75 | 19.64 - 21.75 | 0.1663 times | Fri 16 January 2026 | 21.25 (1.19%) | 20.00 | 19.95 - 22.50 | 1.9629 times | Thu 08 January 2026 | 21.00 (-0.05%) | 21.25 | 20.05 - 21.99 | 1.945 times | Fri 02 January 2026 | 21.01 (0.57%) | 20.75 | 19.50 - 21.50 | 1.4804 times | Fri 26 December 2025 | 20.89 (-15.12%) | 23.38 | 20.14 - 24.50 | 2.1151 times | Fri 19 December 2025 | 24.61 (-18.48%) | 28.69 | 24.61 - 28.69 | 0.0681 times | Thu 11 December 2025 | 30.19 (-9.72%) | 33.44 | 30.19 - 33.44 | 0.1279 times | Fri 14 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 1.2358 times | Mon 20 October 2025 | 36.99 (1.62%) | 36.30 | 36.30 - 38.20 | 0.2658 times | Mon 06 October 2025 | 36.40 (2.54%) | 37.27 | 33.73 - 37.27 | 0.6327 times | Mon 29 September 2025 | 35.50 (2.31%) | 34.70 | 34.70 - 36.00 | 0.1079 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 18.26 and 21.12
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.73 (-3.76%) | 20.50 | 19.64 - 22.50 | 0.3439 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 0.2651 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.0957 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.0696 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 5.1078 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 0.8927 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 0.9454 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.4661 times | Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.4238 times | Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.39 times | Fri 28 March 2025 | 25.47 (8.15%) | 23.08 | 19.15 - 28.56 | 3.6003 times |
Yearly price and charts GolechaGlob
Strong yearly Stock price targets for GolechaGlob 531360 are 18.26 and 21.12
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 20.623333333333 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.73 (-3.76%) | 20.50 | 19.64 - 22.50 | 0.0359 times | Wed 31 December 2025 | 20.50 (-39.04%) | 35.31 | 19.00 - 38.20 | 1.5706 times | Tue 31 December 2024 | 33.63 (132.73%) | 14.09 | 14.09 - 41.70 | 2.7169 times | Fri 29 December 2023 | 14.45 (-64.8%) | 40.50 | 12.01 - 41.95 | 1.4812 times | Fri 30 December 2022 | 41.05 (351.6%) | 9.54 | 5.61 - 55.95 | 2.7884 times | Fri 31 December 2021 | 9.09 (38.78%) | 6.55 | 5.00 - 13.19 | 0.2871 times | Fri 18 December 2020 | 6.55 (-8.26%) | 7.14 | 6.35 - 7.45 | 0.0273 times | Tue 24 December 2019 | 7.14 (2%) | 7.35 | 6.86 - 8.05 | 0.0917 times | Fri 16 November 2018 | 7.00 (0%) | 7.00 | 6.70 - 7.00 | 0.0009 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GolechaGlob
Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Golecha Glob 531360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolechaGlob (531360) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolechaGlob in short term but the buy signal is initial and weak.
GolechaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolechaGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.
GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.23 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.86 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.82 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 21.04 | 21.29 |
| 12 day EMA | 21.23 | 21.5 | 21.67 |
| 20 day EMA | 22.29 | 22.56 | 22.77 |
| 35 day EMA | 23.81 | 24.05 | 24.26 |
| 50 day EMA | 26.03 | 26.29 | 26.52 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 21.26 | 21.35 |
| 12 day SMA | 20.92 | 20.99 | 20.94 |
| 20 day SMA | 21.23 | 21.54 | 21.88 |
| 35 day SMA | 26.19 | 26.54 | 26.83 |
| 50 day SMA | 26.86 | 26.95 | 27.03 |
| 100 day SMA | 24.65 | 24.73 | 24.81 |
| 150 day SMA | 24.82 | 24.86 | 24.91 |
| 200 day SMA | 25.52 | 25.58 | 25.63 |
Fundamentals, profit and EPS of Golecha Glob 531360
EPS is 3.35 and PE is: 5.89
Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)
Debt: 0.00 in crores
Market capitalization: 12.36
EPS is 3.53 and PE is: 5.59
Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)
Debt: 0.00 in crores
Market capitalization: 18.04
Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


