ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolechaGlob

Strong intraday Stock price targets for GolechaGlob are 19.5 and 21.55

Intraday Target 117.88
Intraday Target 219.07
Intraday Target 319.933333333333
Intraday Target 421.12
Intraday Target 521.98

Daily price and volume Golecha Glob

Date Closing Open Range Volume
Thu 19 February 2026 20.25 (6.75%) 18.97 18.75 - 20.80 0.8682 times
Wed 18 February 2026 18.97 (6.87%) 18.50 18.50 - 19.50 1.2079 times
Tue 17 February 2026 17.75 (-4.67%) 19.25 17.05 - 20.45 1.6194 times
Mon 16 February 2026 18.62 (-4.85%) 19.96 18.62 - 19.96 0.2317 times
Fri 13 February 2026 19.57 (-2.54%) 20.08 19.00 - 20.50 0.5434 times
Thu 12 February 2026 20.08 (-4.38%) 21.25 20.00 - 21.25 0.6638 times
Wed 11 February 2026 21.00 (-4.55%) 22.50 20.50 - 22.50 0.3183 times
Tue 10 February 2026 22.00 (2.33%) 21.75 21.75 - 22.50 0.4593 times
Mon 09 February 2026 21.50 (8.59%) 20.29 19.50 - 21.50 3.3303 times
Fri 06 February 2026 19.80 (-0.25%) 19.90 19.80 - 19.90 0.7578 times
Thu 05 February 2026 19.85 (1.53%) 19.75 19.75 - 19.85 0.1542 times

 Daily chart GolechaGlob

Weekly price and charts GolechaGlob

Strong weekly Stock price targets for GolechaGlob 531360 are 18.65 and 22.4

Weekly Target 115.62
Weekly Target 217.93
Weekly Target 319.366666666667
Weekly Target 421.68
Weekly Target 523.12

Weekly price and volumes for Golecha Glob

Date Closing Open Range Volume
Thu 19 February 2026 20.25 (3.47%) 19.96 17.05 - 20.80 1.0228 times
Fri 13 February 2026 19.57 (-1.16%) 20.29 19.00 - 22.50 1.3842 times
Fri 06 February 2026 19.80 (-3.41%) 20.00 19.30 - 20.50 0.5433 times
Fri 30 January 2026 20.50 (-2.38%) 21.00 20.00 - 21.00 0.0771 times
Fri 23 January 2026 21.00 (-1.18%) 21.75 19.50 - 21.75 0.5508 times
Fri 16 January 2026 21.25 (1.19%) 20.00 19.95 - 22.50 1.6649 times
Thu 08 January 2026 21.00 (-0.05%) 21.25 20.05 - 21.99 1.6496 times
Fri 02 January 2026 21.01 (0.57%) 20.75 19.50 - 21.50 1.2556 times
Fri 26 December 2025 20.89 (-15.12%) 23.38 20.14 - 24.50 1.7939 times
Fri 19 December 2025 24.61 (-18.48%) 28.69 24.61 - 28.69 0.0578 times
Thu 11 December 2025 30.19 (-9.72%) 33.44 30.19 - 33.44 0.1084 times

 weekly chart GolechaGlob

Monthly price and charts GolechaGlob

Strong monthly Stock price targets for GolechaGlob 531360 are 18.65 and 24.1

Monthly Target 114.48
Monthly Target 217.37
Monthly Target 319.933333333333
Monthly Target 422.82
Monthly Target 525.38

Monthly price and volumes Golecha Glob

Date Closing Open Range Volume
Thu 19 February 2026 20.25 (-1.22%) 20.00 17.05 - 22.50 0.2714 times
Fri 30 January 2026 20.50 (0%) 20.50 19.50 - 22.50 0.3913 times
Wed 31 December 2025 20.50 (-38.7%) 31.77 19.50 - 31.77 0.2671 times
Tue 25 November 2025 33.44 (-9.6%) 35.60 33.44 - 36.00 0.0965 times
Mon 20 October 2025 36.99 (4.2%) 37.27 33.73 - 38.20 0.0701 times
Mon 29 September 2025 35.50 (43.43%) 25.00 24.00 - 37.05 5.147 times
Fri 29 August 2025 24.75 (20.73%) 20.50 19.00 - 25.00 0.8996 times
Thu 31 July 2025 20.50 (-14.05%) 23.74 19.50 - 25.50 0.9526 times
Mon 30 June 2025 23.85 (-0.5%) 23.86 21.85 - 29.85 1.4774 times
Fri 30 May 2025 23.97 (-3.15%) 24.50 23.01 - 25.90 0.4271 times
Wed 30 April 2025 24.75 (-2.83%) 25.75 23.01 - 27.60 0.3929 times

 monthly chart GolechaGlob

Yearly price and charts GolechaGlob

Strong yearly Stock price targets for GolechaGlob 531360 are 15.93 and 21.38

Yearly Target 114.48
Yearly Target 217.37
Yearly Target 319.933333333333
Yearly Target 422.82
Yearly Target 525.38

Yearly price and volumes Golecha Glob

Date Closing Open Range Volume
Thu 19 February 2026 20.25 (-1.22%) 20.50 17.05 - 22.50 0.0685 times
Wed 31 December 2025 20.50 (-39.04%) 35.31 19.00 - 38.20 1.5649 times
Tue 31 December 2024 33.63 (132.73%) 14.09 14.09 - 41.70 2.7071 times
Fri 29 December 2023 14.45 (-64.8%) 40.50 12.01 - 41.95 1.4758 times
Fri 30 December 2022 41.05 (351.6%) 9.54 5.61 - 55.95 2.7782 times
Fri 31 December 2021 9.09 (38.78%) 6.55 5.00 - 13.19 0.286 times
Fri 18 December 2020 6.55 (-8.26%) 7.14 6.35 - 7.45 0.0272 times
Tue 24 December 2019 7.14 (2%) 7.35 6.86 - 8.05 0.0914 times
Fri 16 November 2018 7.00 (0%) 7.00 6.70 - 7.00 0.0009 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GolechaGlob

Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golecha Glob 531360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GolechaGlob (531360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GolechaGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GolechaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GolechaGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GolechaGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and GolechaGlob 531360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.

GolechaGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golecha Glob 531360

DMA (daily moving average) of Golecha Glob 531360

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.91
20 day DMA 20.09
35 day DMA 20.4
50 day DMA 22.86
100 day DMA 24
150 day DMA 24.14
200 day DMA 24.45

EMA (exponential moving average) of Golecha Glob 531360

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.0419.08
12 day EMA19.7719.6819.81
20 day EMA20.2820.2820.42
35 day EMA21.9622.0622.24
50 day EMA23.4823.6123.8

SMA (simple moving average) of Golecha Glob 531360

SMA period SMA current SMA prev SMA prev2
5 day SMA19.031919.4
12 day SMA19.9119.8619.98
20 day SMA20.0920.0620.14
35 day SMA20.420.4220.48
50 day SMA22.8623.1823.51
100 day SMA2424.0324.07
150 day SMA24.1424.1824.21
200 day SMA24.4524.524.57

Fundamentals, profit and EPS of Golecha Glob 531360

EPS is 3.35 and PE is: 6.04

Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)

Debt: 0.00 in crores

Market capitalization: 12.36

EPS is 3.53 and PE is: 5.74

Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)

Debt: 0.00 in crores

Market capitalization: 18.04

Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top