GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolechaGlob

Strong intraday Stock price targets for GolechaGlob are 30.36 and 30.66

Intraday Target 130.31
Intraday Target 230.41
Intraday Target 330.606666666667
Intraday Target 430.71
Intraday Target 530.91

Daily price and volume Golecha Glob

Date Closing Open Range Volume
Fri 24 January 2025 30.52 (-0.91%) 30.80 30.50 - 30.80 0.5179 times
Thu 23 January 2025 30.80 (-2.44%) 31.57 30.80 - 31.77 0.7028 times
Wed 22 January 2025 31.57 (3.88%) 31.00 30.05 - 31.80 0.9107 times
Tue 21 January 2025 30.39 (-2.47%) 32.60 30.25 - 32.60 0.6632 times
Mon 20 January 2025 31.16 (-4.71%) 33.35 31.11 - 33.35 1.584 times
Fri 17 January 2025 32.70 (4.37%) 31.33 30.18 - 32.80 0.6568 times
Thu 16 January 2025 31.33 (4.43%) 31.40 29.06 - 31.40 0.9125 times
Wed 15 January 2025 30.00 (-3.1%) 31.40 29.55 - 31.40 0.8224 times
Tue 14 January 2025 30.96 (1.18%) 29.99 29.10 - 31.59 1.2814 times
Mon 13 January 2025 30.60 (-5%) 31.57 30.60 - 32.40 1.9483 times
Fri 10 January 2025 32.21 (-3.45%) 34.85 31.70 - 34.85 9.7682 times

 Daily chart GolechaGlob

Weekly price and charts GolechaGlob

Strong weekly Stock price targets for GolechaGlob 531360 are 28.64 and 31.94

Weekly Target 128.01
Weekly Target 229.26
Weekly Target 331.306666666667
Weekly Target 432.56
Weekly Target 534.61

Weekly price and volumes for Golecha Glob

Date Closing Open Range Volume
Fri 24 January 2025 30.52 (-6.67%) 33.35 30.05 - 33.35 0.2196 times
Fri 17 January 2025 32.70 (1.52%) 31.57 29.06 - 32.80 0.2819 times
Fri 10 January 2025 32.21 (-0.4%) 32.23 30.00 - 34.85 1.6867 times
Fri 03 January 2025 32.34 (-0.49%) 32.50 31.36 - 36.95 1.5124 times
Fri 27 December 2024 32.50 (-4.58%) 35.61 31.60 - 36.64 0.5491 times
Fri 20 December 2024 34.06 (3.78%) 32.80 31.00 - 35.60 1.6261 times
Fri 13 December 2024 32.82 (-4.34%) 36.02 32.82 - 37.80 0.689 times
Fri 06 December 2024 34.31 (25.63%) 25.20 25.20 - 37.90 2.2389 times
Fri 29 November 2024 27.31 (-11.9%) 31.50 26.05 - 32.00 0.9969 times
Fri 22 November 2024 31.00 (11.75%) 27.74 25.25 - 32.00 0.1995 times
Thu 14 November 2024 27.74 (-19.13%) 34.99 26.89 - 35.70 0.4869 times

 weekly chart GolechaGlob

Monthly price and charts GolechaGlob

Strong monthly Stock price targets for GolechaGlob 531360 are 25.85 and 33.74

Monthly Target 124.29
Monthly Target 227.4
Monthly Target 332.176666666667
Monthly Target 435.29
Monthly Target 540.07

Monthly price and volumes Golecha Glob

Date Closing Open Range Volume
Fri 24 January 2025 30.52 (-9.25%) 35.31 29.06 - 36.95 0.6797 times
Tue 31 December 2024 33.63 (23.14%) 25.20 25.20 - 37.90 1.128 times
Fri 29 November 2024 27.31 (-19.68%) 34.00 25.25 - 36.99 0.5006 times
Thu 31 October 2024 34.00 (-12.05%) 41.70 26.00 - 41.70 1.1895 times
Mon 30 September 2024 38.66 (8.93%) 34.99 31.14 - 41.50 0.9589 times
Fri 30 August 2024 35.49 (3.53%) 33.60 32.40 - 35.92 0.5154 times
Wed 31 July 2024 34.28 (1.09%) 33.91 26.62 - 34.99 1.2935 times
Fri 28 June 2024 33.91 (44.36%) 24.56 19.50 - 39.21 2.2941 times
Fri 31 May 2024 23.49 (31.82%) 18.70 17.90 - 23.71 1.0018 times
Tue 30 April 2024 17.82 (-11.3%) 20.09 17.50 - 21.51 0.4384 times
Thu 28 March 2024 20.09 (0.45%) 20.00 16.66 - 21.71 1.924 times

 monthly chart GolechaGlob

Indicator Analysis of GolechaGlob

Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golecha Glob 531360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golecha Glob 531360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.88

Munafa value: 25 as on Fri 24 January 2025

Munafa value: 25 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GolechaGlob (531360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GolechaGlob in short term and the sell signal is strong.

GolechaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GolechaGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.97 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.

GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golecha Glob 531360

DMA (daily moving average) of Golecha Glob 531360

DMA period DMA value
5 day DMA 30.89
12 day DMA 31.3
20 day DMA 31.87
35 day DMA 32.72
50 day DMA 31.72
100 day DMA 32.97
150 day DMA 32.75
200 day DMA 29.78

EMA (exponential moving average) of Golecha Glob 531360

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9131.1131.27
12 day EMA31.3131.4531.57
20 day EMA31.6331.7531.85
35 day EMA31.6931.7631.82
50 day EMA31.831.8531.89

SMA (simple moving average) of Golecha Glob 531360

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8931.3231.43
12 day SMA31.331.4331.41
20 day SMA31.8731.9732.08
35 day SMA32.7232.8832.94
50 day SMA31.7231.7531.79
100 day SMA32.9733.0233.06
150 day SMA32.7532.7232.69
200 day SMA29.7829.7229.67

Fundamentals, profit and EPS of Golecha Glob 531360

 Fundamentals, profit and EPS of Golecha Glob 531360

EPS is 3.53 and PE is: 8.65

Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)

Debt: 0.00 in crores

Market capitalization: 18.04

EPS is 3.09 and PE is: 9.88

Last quarter profit: (June 2024 quarter) 0.81 crores (39.66%)

Debt: 0.00 in crores

Market capitalization: 18.92

Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top