Munafa Stock Market Course + Intraday & FNO calls 
GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531360
- 531360 Experts view
- Tomorrow's Movement 531360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolechaGlob
Strong intraday Stock price targets for GolechaGlob are 31.09 and 31.74
| Intraday Target 1 | 30.98 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 31.626666666667 |
| Intraday Target 4 | 31.84 |
| Intraday Target 5 | 32.28 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.41 (-0.06%) | 32.06 | 31.41 - 32.06 | 0.0038 times | Thu 12 March 2026 | 31.43 (4.77%) | 30.00 | 28.50 - 31.50 | 1.415 times | Wed 11 March 2026 | 30.00 (2.63%) | 28.36 | 28.36 - 30.00 | 1.9602 times | Tue 10 March 2026 | 29.23 (1.99%) | 30.09 | 29.05 - 30.09 | 1.5786 times | Mon 09 March 2026 | 28.66 (4.98%) | 27.30 | 25.94 - 28.66 | 0.7908 times | Fri 06 March 2026 | 27.30 (5%) | 26.00 | 26.00 - 27.30 | 0.2855 times | Thu 05 March 2026 | 26.00 (4.92%) | 26.00 | 26.00 - 26.00 | 0.1427 times | Wed 04 March 2026 | 24.78 (5%) | 24.60 | 23.60 - 24.78 | 0.7422 times | Mon 02 March 2026 | 23.60 (1.77%) | 23.65 | 23.60 - 23.65 | 0.1951 times | Fri 27 February 2026 | 23.19 (0.39%) | 23.10 | 23.05 - 23.60 | 2.8861 times | Wed 25 February 2026 | 23.10 (-0.04%) | 23.11 | 23.10 - 23.40 | 0.9658 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 28.68 and 34.8
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.41 (15.05%) | 27.30 | 25.94 - 32.06 | 1.2705 times | Fri 06 March 2026 | 27.30 (17.72%) | 23.65 | 23.60 - 27.30 | 0.3018 times | Fri 27 February 2026 | 23.19 (10.96%) | 20.90 | 19.55 - 23.60 | 1.4449 times | Fri 20 February 2026 | 20.90 (6.8%) | 19.96 | 17.05 - 20.95 | 1.2337 times | Fri 13 February 2026 | 19.57 (-1.16%) | 20.29 | 19.00 - 22.50 | 1.3557 times | Fri 06 February 2026 | 19.80 (-3.41%) | 20.00 | 19.30 - 20.50 | 0.5321 times | Fri 30 January 2026 | 20.50 (-2.38%) | 21.00 | 20.00 - 21.00 | 0.0755 times | Fri 23 January 2026 | 21.00 (-1.18%) | 21.75 | 19.50 - 21.75 | 0.5395 times | Fri 16 January 2026 | 21.25 (1.19%) | 20.00 | 19.95 - 22.50 | 1.6306 times | Thu 08 January 2026 | 21.00 (-0.05%) | 21.25 | 20.05 - 21.99 | 1.6157 times | Fri 02 January 2026 | 21.01 (0.57%) | 20.75 | 19.50 - 21.50 | 1.2297 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 27.51 and 35.97
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 29.023333333333 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.41 (35.45%) | 23.65 | 23.60 - 32.06 | 0.1495 times | Fri 27 February 2026 | 23.19 (13.12%) | 20.00 | 17.05 - 23.60 | 0.4342 times | Fri 30 January 2026 | 20.50 (0%) | 20.50 | 19.50 - 22.50 | 0.3961 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 0.2704 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.0976 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.071 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 5.2105 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 0.9107 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 0.9644 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.4956 times | Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.4323 times |
Yearly price and charts GolechaGlob
Strong yearly Stock price targets for GolechaGlob 531360 are 24.23 and 39.24
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 26.84 |
| Yearly Target 4 | 36.63 |
| Yearly Target 5 | 41.85 |
Yearly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.41 (53.22%) | 20.50 | 17.05 - 32.06 | 0.0997 times | Wed 31 December 2025 | 20.50 (-39.04%) | 35.31 | 19.00 - 38.20 | 1.5594 times | Tue 31 December 2024 | 33.63 (132.73%) | 14.09 | 14.09 - 41.70 | 2.6976 times | Fri 29 December 2023 | 14.45 (-64.8%) | 40.50 | 12.01 - 41.95 | 1.4707 times | Fri 30 December 2022 | 41.05 (351.6%) | 9.54 | 5.61 - 55.95 | 2.7685 times | Fri 31 December 2021 | 9.09 (38.78%) | 6.55 | 5.00 - 13.19 | 0.285 times | Fri 18 December 2020 | 6.55 (-8.26%) | 7.14 | 6.35 - 7.45 | 0.0271 times | Tue 24 December 2019 | 7.14 (2%) | 7.35 | 6.86 - 8.05 | 0.0911 times | Fri 16 November 2018 | 7.00 (0%) | 7.00 | 6.70 - 7.00 | 0.0009 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GolechaGlob
Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golecha Glob 531360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Golecha Glob 531360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.15
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 5 points
Upper Bollinger band is at 33 and lower is at 16, while middle bands are at 20 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolechaGlob (531360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolechaGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolechaGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolechaGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GolechaGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolechaGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and GolechaGlob 531360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.
GolechaGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 26.82 |
| 20 day DMA | 23.97 |
| 35 day DMA | 22.45 |
| 50 day DMA | 21.98 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 29.3 | 28.23 |
| 12 day EMA | 27.39 | 26.66 | 25.79 |
| 20 day EMA | 25.57 | 24.96 | 24.28 |
| 35 day EMA | 23.99 | 23.55 | 23.09 |
| 50 day EMA | 22.93 | 22.58 | 22.22 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 29.32 | 28.24 |
| 12 day SMA | 26.82 | 25.98 | 25.11 |
| 20 day SMA | 23.97 | 23.45 | 22.98 |
| 35 day SMA | 22.45 | 22.14 | 21.84 |
| 50 day SMA | 21.98 | 21.78 | 21.59 |
| 100 day SMA | 24.66 | 24.55 | 24.44 |
| 150 day SMA | 24.28 | 24.23 | 24.18 |
| 200 day SMA | 24.43 | 24.37 | 24.32 |
Fundamentals, profit and EPS of Golecha Glob 531360
EPS is 3.35 and PE is: 9.38
Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)
Debt: 0.00 in crores
Market capitalization: 12.36
EPS is 3.53 and PE is: 8.9
Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)
Debt: 0.00 in crores
Market capitalization: 18.04
Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
