Munafa Stock Market Course + Intraday & FNO calls 
GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531360
- 531360 Experts view
- Tomorrow's Movement 531360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolechaGlob
Strong intraday Stock price targets for GolechaGlob are 25.1 and 25.1
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.1 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.1 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.10 (-5%) | 25.10 | 25.10 - 25.10 | 0.0071 times | Wed 08 July 2026 | 26.42 (-9.74%) | 26.42 | 26.42 - 26.42 | 0.0298 times | Thu 02 July 2026 | 29.27 (-5%) | 29.27 | 29.27 - 29.27 | 1.8604 times | Wed 01 July 2026 | 30.81 (0%) | 30.00 | 29.95 - 30.81 | 1.8872 times | Mon 22 June 2026 | 30.81 (0%) | 30.81 | 30.81 - 30.81 | 0.6945 times | Fri 19 June 2026 | 30.81 (-2.5%) | 30.10 | 30.10 - 30.81 | 5.3562 times | Thu 18 June 2026 | 31.60 (-4.24%) | 31.50 | 31.50 - 31.60 | 0.0559 times | Mon 25 May 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0006 times | Fri 22 May 2026 | 33.00 (-1.46%) | 33.00 | 33.00 - 33.00 | 0.0179 times | Thu 21 May 2026 | 33.49 (4.98%) | 31.90 | 30.31 - 33.49 | 0.0905 times | Tue 19 May 2026 | 31.90 (4.97%) | 31.90 | 30.39 - 31.90 | 0.15 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 25.1 and 25.1
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.10 (-5%) | 25.10 | 25.10 - 25.10 | 0.0047 times | Wed 08 July 2026 | 26.42 (-9.74%) | 26.42 | 26.42 - 26.42 | 0.0197 times | Thu 02 July 2026 | 29.27 (-5%) | 30.81 | 29.27 - 30.81 | 2.9357 times | Fri 19 June 2026 | 30.81 (-6.64%) | 33.00 | 30.10 - 33.00 | 3.5772 times | Fri 22 May 2026 | 33.00 (8.55%) | 30.39 | 30.31 - 33.49 | 0.1727 times | Fri 15 May 2026 | 30.40 (-6.06%) | 32.00 | 30.40 - 32.00 | 0.0728 times | Mon 20 April 2026 | 32.36 (0%) | 32.20 | 32.20 - 32.36 | 0.2568 times | Thu 16 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0201 times | Fri 13 March 2026 | 31.41 (15.05%) | 27.30 | 25.94 - 32.06 | 2.376 times | Fri 06 March 2026 | 27.30 (17.72%) | 23.65 | 23.60 - 27.30 | 0.5644 times | Fri 27 February 2026 | 23.19 (10.96%) | 20.90 | 19.55 - 23.60 | 2.7021 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 22.25 and 27.96
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 27.003333333333 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.10 (-18.53%) | 30.00 | 25.10 - 30.81 | 0.7153 times | Mon 22 June 2026 | 30.81 (-6.64%) | 31.50 | 30.10 - 31.60 | 1.1542 times | Mon 25 May 2026 | 33.00 (1.98%) | 32.00 | 30.31 - 33.49 | 0.0703 times | Mon 20 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0792 times | Fri 13 March 2026 | 31.41 (35.45%) | 23.65 | 23.60 - 32.06 | 0.8409 times | Fri 27 February 2026 | 23.19 (13.12%) | 20.00 | 17.05 - 23.60 | 2.4423 times | Fri 30 January 2026 | 20.50 (0%) | 20.50 | 19.50 - 22.50 | 2.2283 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 1.521 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.5493 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.3992 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 29.3099 times |
Yearly price and charts GolechaGlob
Strong yearly Stock price targets for GolechaGlob 531360 are 21.08 and 37.52
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 25.213333333333 |
| Yearly Target 4 | 33.38 |
| Yearly Target 5 | 41.65 |
Yearly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.10 (22.44%) | 20.50 | 17.05 - 33.49 | 0.1356 times | Wed 31 December 2025 | 20.50 (-39.04%) | 35.31 | 19.00 - 38.20 | 1.5531 times | Tue 31 December 2024 | 33.63 (132.73%) | 14.09 | 14.09 - 41.70 | 2.6867 times | Fri 29 December 2023 | 14.45 (-64.8%) | 40.50 | 12.01 - 41.95 | 1.4647 times | Fri 30 December 2022 | 41.05 (351.6%) | 9.54 | 5.61 - 55.95 | 2.7573 times | Fri 31 December 2021 | 9.09 (38.78%) | 6.55 | 5.00 - 13.19 | 0.2839 times | Fri 18 December 2020 | 6.55 (-8.26%) | 7.14 | 6.35 - 7.45 | 0.027 times | Tue 24 December 2019 | 7.14 (2%) | 7.35 | 6.86 - 8.05 | 0.0907 times | Fri 16 November 2018 | 7.00 (0%) | 7.00 | 6.70 - 7.00 | 0.0009 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GolechaGlob
Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golecha Glob 531360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.42
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolechaGlob (531360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GolechaGlob in short term but the sell signal is initial and weak.
GolechaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolechaGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.
GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.92 |
| 35 day DMA | 27.9 |
| 50 day DMA | 25.63 |
| 100 day DMA | 26.15 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 29.19 | 30.58 |
| 12 day EMA | 29.42 | 30.2 | 30.89 |
| 20 day EMA | 29.34 | 29.79 | 30.14 |
| 35 day EMA | 27.74 | 27.9 | 27.99 |
| 50 day EMA | 25.47 | 25.48 | 25.44 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 29.62 | 30.66 |
| 12 day SMA | 30.55 | 30.99 | 31.32 |
| 20 day SMA | 30.92 | 31.16 | 31.3 |
| 35 day SMA | 27.9 | 27.72 | 27.52 |
| 50 day SMA | 25.63 | 25.53 | 25.4 |
| 100 day SMA | 26.15 | 26.15 | 26.13 |
| 150 day SMA | 24.9 | 24.89 | 24.9 |
| 200 day SMA | 24.96 | 24.97 | 24.97 |
Fundamentals, profit and EPS of Golecha Glob 531360
EPS is 3.35 and PE is: 7.49
Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)
Debt: 0.00 in crores
Market capitalization: 12.36
EPS is 3.53 and PE is: 7.11
Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)
Debt: 0.00 in crores
Market capitalization: 18.04
Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
