ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolechaGlob

Strong intraday Stock price targets for GolechaGlob are 19.13 and 20.24

Intraday Target 118.93
Intraday Target 219.33
Intraday Target 320.04
Intraday Target 420.44
Intraday Target 521.15

Daily price and volume Golecha Glob

Date Closing Open Range Volume
Tue 20 January 2026 19.73 (-3.99%) 20.75 19.64 - 20.75 0.233 times
Mon 19 January 2026 20.55 (-3.29%) 21.75 20.55 - 21.75 0.1752 times
Fri 16 January 2026 21.25 (-1.16%) 21.50 21.25 - 22.50 0.3262 times
Wed 14 January 2026 21.50 (2.67%) 20.50 20.50 - 21.95 0.4978 times
Tue 13 January 2026 20.94 (-4.99%) 22.04 20.94 - 22.04 0.5437 times
Mon 12 January 2026 22.04 (4.95%) 20.00 19.95 - 22.05 3.4502 times
Thu 08 January 2026 21.00 (0%) 21.00 21.00 - 21.00 0.1672 times
Wed 07 January 2026 21.00 (-2.46%) 21.75 21.00 - 21.75 0.343 times
Tue 06 January 2026 21.53 (4.97%) 20.05 20.05 - 21.53 3.3582 times
Mon 05 January 2026 20.51 (-2.38%) 21.25 20.50 - 21.99 0.9054 times
Fri 02 January 2026 21.01 (5%) 19.91 19.91 - 21.01 0.7445 times

 Daily chart GolechaGlob

Weekly price and charts GolechaGlob

Strong weekly Stock price targets for GolechaGlob 531360 are 18.63 and 20.74

Weekly Target 118.26
Weekly Target 219
Weekly Target 320.373333333333
Weekly Target 421.11
Weekly Target 522.48

Weekly price and volumes for Golecha Glob

Date Closing Open Range Volume
Tue 20 January 2026 19.73 (-7.15%) 21.75 19.64 - 21.75 0.1663 times
Fri 16 January 2026 21.25 (1.19%) 20.00 19.95 - 22.50 1.9629 times
Thu 08 January 2026 21.00 (-0.05%) 21.25 20.05 - 21.99 1.945 times
Fri 02 January 2026 21.01 (0.57%) 20.75 19.50 - 21.50 1.4804 times
Fri 26 December 2025 20.89 (-15.12%) 23.38 20.14 - 24.50 2.1151 times
Fri 19 December 2025 24.61 (-18.48%) 28.69 24.61 - 28.69 0.0681 times
Thu 11 December 2025 30.19 (-9.72%) 33.44 30.19 - 33.44 0.1279 times
Fri 14 November 2025 33.44 (-9.6%) 35.60 33.44 - 36.00 1.2358 times
Mon 20 October 2025 36.99 (1.62%) 36.30 36.30 - 38.20 0.2658 times
Mon 06 October 2025 36.40 (2.54%) 37.27 33.73 - 37.27 0.6327 times
Mon 29 September 2025 35.50 (2.31%) 34.70 34.70 - 36.00 0.1079 times

 weekly chart GolechaGlob

Monthly price and charts GolechaGlob

Strong monthly Stock price targets for GolechaGlob 531360 are 18.26 and 21.12

Monthly Target 117.76
Monthly Target 218.75
Monthly Target 320.623333333333
Monthly Target 421.61
Monthly Target 523.48

Monthly price and volumes Golecha Glob

Date Closing Open Range Volume
Tue 20 January 2026 19.73 (-3.76%) 20.50 19.64 - 22.50 0.3439 times
Wed 31 December 2025 20.50 (-38.7%) 31.77 19.50 - 31.77 0.2651 times
Tue 25 November 2025 33.44 (-9.6%) 35.60 33.44 - 36.00 0.0957 times
Mon 20 October 2025 36.99 (4.2%) 37.27 33.73 - 38.20 0.0696 times
Mon 29 September 2025 35.50 (43.43%) 25.00 24.00 - 37.05 5.1078 times
Fri 29 August 2025 24.75 (20.73%) 20.50 19.00 - 25.00 0.8927 times
Thu 31 July 2025 20.50 (-14.05%) 23.74 19.50 - 25.50 0.9454 times
Mon 30 June 2025 23.85 (-0.5%) 23.86 21.85 - 29.85 1.4661 times
Fri 30 May 2025 23.97 (-3.15%) 24.50 23.01 - 25.90 0.4238 times
Wed 30 April 2025 24.75 (-2.83%) 25.75 23.01 - 27.60 0.39 times
Fri 28 March 2025 25.47 (8.15%) 23.08 19.15 - 28.56 3.6003 times

 monthly chart GolechaGlob

Yearly price and charts GolechaGlob

Strong yearly Stock price targets for GolechaGlob 531360 are 18.26 and 21.12

Yearly Target 117.76
Yearly Target 218.75
Yearly Target 320.623333333333
Yearly Target 421.61
Yearly Target 523.48

Yearly price and volumes Golecha Glob

Date Closing Open Range Volume
Tue 20 January 2026 19.73 (-3.76%) 20.50 19.64 - 22.50 0.0359 times
Wed 31 December 2025 20.50 (-39.04%) 35.31 19.00 - 38.20 1.5706 times
Tue 31 December 2024 33.63 (132.73%) 14.09 14.09 - 41.70 2.7169 times
Fri 29 December 2023 14.45 (-64.8%) 40.50 12.01 - 41.95 1.4812 times
Fri 30 December 2022 41.05 (351.6%) 9.54 5.61 - 55.95 2.7884 times
Fri 31 December 2021 9.09 (38.78%) 6.55 5.00 - 13.19 0.2871 times
Fri 18 December 2020 6.55 (-8.26%) 7.14 6.35 - 7.45 0.0273 times
Tue 24 December 2019 7.14 (2%) 7.35 6.86 - 8.05 0.0917 times
Fri 16 November 2018 7.00 (0%) 7.00 6.70 - 7.00 0.0009 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GolechaGlob

Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Golecha Glob 531360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GolechaGlob (531360) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GolechaGlob in short term but the buy signal is initial and weak.

GolechaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GolechaGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GolechaGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.

GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golecha Glob 531360

DMA (daily moving average) of Golecha Glob 531360

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.92
20 day DMA 21.23
35 day DMA 26.19
50 day DMA 26.86
100 day DMA 24.65
150 day DMA 24.82
200 day DMA 25.52

EMA (exponential moving average) of Golecha Glob 531360

EMA period EMA current EMA prev EMA prev2
5 day EMA20.621.0421.29
12 day EMA21.2321.521.67
20 day EMA22.2922.5622.77
35 day EMA23.8124.0524.26
50 day EMA26.0326.2926.52

SMA (simple moving average) of Golecha Glob 531360

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7921.2621.35
12 day SMA20.9220.9920.94
20 day SMA21.2321.5421.88
35 day SMA26.1926.5426.83
50 day SMA26.8626.9527.03
100 day SMA24.6524.7324.81
150 day SMA24.8224.8624.91
200 day SMA25.5225.5825.63

Fundamentals, profit and EPS of Golecha Glob 531360

EPS is 3.35 and PE is: 5.89

Last quarter profit: (December 2024 quarter) 0.31 crores (-24.39%)

Debt: 0.00 in crores

Market capitalization: 12.36

EPS is 3.53 and PE is: 5.59

Last quarter profit: (September 2024 quarter) 0.01 crores (104.35%)

Debt: 0.00 in crores

Market capitalization: 18.04

Videos related to: GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top