Munafa Stock Market Course + Intraday & FNO calls 
Jumpnet 531337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumpnet 531337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531337
- 531337 Experts view
- Tomorrow's Movement 531337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jumpnet
Strong intraday Stock price targets for Jumpnet are 2.16 and 2.28
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.26 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.38 |
Daily price and volume Jumpnet
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 2.22 (-4.72%) | 2.34 | 2.22 - 2.34 | 1.1299 times | Thu 20 November 2025 | 2.33 (0.87%) | 2.23 | 2.20 - 2.35 | 0.6501 times | Wed 19 November 2025 | 2.31 (-4.94%) | 2.43 | 2.31 - 2.50 | 0.8423 times | Tue 18 November 2025 | 2.43 (-4.71%) | 2.47 | 2.43 - 2.49 | 0.9749 times | Mon 17 November 2025 | 2.55 (2%) | 2.38 | 2.38 - 2.59 | 1.2497 times | Fri 14 November 2025 | 2.50 (-2.72%) | 2.63 | 2.48 - 2.63 | 0.6321 times | Thu 13 November 2025 | 2.57 (-4.81%) | 2.66 | 2.57 - 2.66 | 1.6965 times | Wed 12 November 2025 | 2.70 (-3.91%) | 2.81 | 2.67 - 2.81 | 1.5776 times | Tue 11 November 2025 | 2.81 (-4.75%) | 2.92 | 2.81 - 2.94 | 1.0748 times | Mon 10 November 2025 | 2.95 (0.68%) | 2.93 | 2.85 - 3.00 | 0.1721 times | Fri 07 November 2025 | 2.93 (0.34%) | 2.96 | 2.78 - 2.98 | 0.5223 times |
Weekly price and charts Jumpnet
Strong weekly Stock price targets for Jumpnet 531337 are 2.02 and 2.41
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.3366666666667 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Jumpnet
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 2.22 (-11.2%) | 2.38 | 2.20 - 2.59 | 1.4594 times | Fri 14 November 2025 | 2.50 (-14.68%) | 2.93 | 2.48 - 3.00 | 1.5516 times | Fri 07 November 2025 | 2.93 (-2.01%) | 3.06 | 2.78 - 3.06 | 0.2514 times | Fri 31 October 2025 | 2.99 (-1.64%) | 2.99 | 2.84 - 3.06 | 0.3292 times | Thu 23 October 2025 | 3.04 (-1.3%) | 3.14 | 2.98 - 3.27 | 0.3077 times | Fri 17 October 2025 | 3.08 (-0.32%) | 3.15 | 2.93 - 3.23 | 0.6375 times | Fri 10 October 2025 | 3.09 (-4.63%) | 3.33 | 2.92 - 3.50 | 1.5854 times | Fri 03 October 2025 | 3.24 (-7.69%) | 3.35 | 3.18 - 3.59 | 0.7836 times | Fri 26 September 2025 | 3.51 (9.35%) | 3.27 | 3.21 - 3.62 | 2.0694 times | Fri 19 September 2025 | 3.21 (-6.69%) | 3.44 | 3.13 - 3.56 | 1.0249 times | Fri 12 September 2025 | 3.44 (-2.55%) | 3.69 | 3.33 - 3.70 | 1.8632 times |
Monthly price and charts Jumpnet
Strong monthly Stock price targets for Jumpnet 531337 are 1.78 and 2.64
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.4933333333333 |
| Monthly Target 4 | 2.79 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Jumpnet
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 2.22 (-25.75%) | 3.06 | 2.20 - 3.06 | 0.4344 times | Fri 31 October 2025 | 2.99 (-10.21%) | 3.18 | 2.84 - 3.50 | 0.4134 times | Tue 30 September 2025 | 3.33 (-15.91%) | 3.77 | 3.13 - 4.17 | 1.1166 times | Fri 29 August 2025 | 3.96 (38.95%) | 2.71 | 2.71 - 4.54 | 3.6597 times | Mon 28 July 2025 | 2.85 (-1.04%) | 2.97 | 2.85 - 3.18 | 0.4375 times | Mon 30 June 2025 | 2.88 (7.87%) | 2.64 | 2.47 - 3.19 | 0.9777 times | Fri 30 May 2025 | 2.67 (-0.37%) | 2.68 | 2.42 - 2.87 | 0.3219 times | Wed 30 April 2025 | 2.68 (-6.94%) | 2.74 | 2.52 - 3.05 | 0.3594 times | Fri 28 March 2025 | 2.88 (-2.37%) | 2.81 | 2.81 - 3.40 | 1.0965 times | Fri 28 February 2025 | 2.95 (-1.01%) | 2.98 | 2.70 - 3.12 | 1.183 times | Fri 31 January 2025 | 2.98 (-24.17%) | 3.87 | 2.83 - 4.72 | 4.4437 times |
Yearly price and charts Jumpnet
Strong yearly Stock price targets for Jumpnet 531337 are 0.95 and 3.47
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 3.0466666666667 |
| Yearly Target 4 | 3.89 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Jumpnet
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 2.22 (-43.51%) | 3.87 | 2.20 - 4.72 | 0.8974 times | Tue 31 December 2024 | 3.93 (-0.25%) | 4.04 | 1.70 - 4.18 | 0.8679 times | Fri 29 December 2023 | 3.94 (0.25%) | 4.00 | 2.13 - 4.14 | 0.7402 times | Fri 30 December 2022 | 3.93 (-51%) | 8.15 | 3.25 - 9.20 | 0.472 times | Fri 31 December 2021 | 8.02 (-47.92%) | 15.40 | 4.99 - 15.40 | 2.0363 times | Thu 31 December 2020 | 15.40 (-73.08%) | 56.50 | 14.65 - 106.10 | 0.5466 times | Tue 31 December 2019 | 57.20 (134.43%) | 25.25 | 23.20 - 76.55 | 2.1505 times | Mon 31 December 2018 | 24.40 (0%) | 20.80 | 20.80 - 25.30 | 0.2892 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jumpnet
Tomorrow's movement Prediction of Jumpnet 531337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumpnet 531337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumpnet 531337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jumpnet 531337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.23
Munafa value: 10 as on Fri 21 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jumpnet (531337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jumpnet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jumpnet in short term and the sell signal is strong.
Jumpnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jumpnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jumpnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Jumpnet 531337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jumpnet 531337 stock. Volume based technical analysis of Jumpnet 531337 stock is negative.
Jumpnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumpnet 531337
DMA (daily moving average) of Jumpnet 531337
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.75 |
| 35 day DMA | 2.93 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Jumpnet 531337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.43 | 2.48 |
| 12 day EMA | 2.54 | 2.6 | 2.65 |
| 20 day EMA | 2.7 | 2.75 | 2.79 |
| 35 day EMA | 2.88 | 2.92 | 2.96 |
| 50 day EMA | 3.05 | 3.08 | 3.11 |
SMA (simple moving average) of Jumpnet 531337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.42 | 2.47 |
| 12 day SMA | 2.6 | 2.66 | 2.72 |
| 20 day SMA | 2.75 | 2.8 | 2.84 |
| 35 day SMA | 2.93 | 2.96 | 3 |
| 50 day SMA | 3.07 | 3.1 | 3.13 |
| 100 day SMA | 3.15 | 3.16 | 3.16 |
| 150 day SMA | 3.01 | 3.02 | 3.03 |
| 200 day SMA | 3.06 | 3.07 | 3.08 |
Videos related to: Jumpnet 531337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
