ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoselabsFin

Strong intraday Stock price targets for RoselabsFin are 20.88 and 20.93

Intraday Target 120.87
Intraday Target 220.88
Intraday Target 320.916666666667
Intraday Target 420.93
Intraday Target 520.97

Daily price and volume Roselabs Fin

Date Closing Open Range Volume
Fri 05 December 2025 20.90 (-5%) 20.95 20.90 - 20.95 5.781 times
Thu 04 December 2025 22.00 (-4.68%) 22.00 22.00 - 22.00 0.118 times
Wed 03 December 2025 23.08 (-0.04%) 23.09 21.94 - 23.09 1.2849 times
Tue 02 December 2025 23.09 (-1.58%) 23.57 23.00 - 24.63 0.4001 times
Thu 27 November 2025 23.46 (0%) 23.46 23.46 - 23.46 0.0795 times
Wed 26 November 2025 23.46 (0%) 23.46 23.46 - 23.46 0.0026 times
Tue 25 November 2025 23.46 (-0.09%) 23.46 23.46 - 23.46 0.0128 times
Mon 24 November 2025 23.48 (0.09%) 23.53 23.46 - 23.53 0.041 times
Fri 21 November 2025 23.46 (4.97%) 22.35 21.24 - 23.46 0.5796 times
Thu 20 November 2025 22.35 (0%) 22.35 22.35 - 23.46 1.7004 times
Wed 19 November 2025 22.35 (-4.89%) 23.50 22.33 - 23.50 0.6412 times

 Daily chart RoselabsFin

Weekly price and charts RoselabsFin

Strong weekly Stock price targets for RoselabsFin 531324 are 19.04 and 22.77

Weekly Target 118.41
Weekly Target 219.66
Weekly Target 322.143333333333
Weekly Target 423.39
Weekly Target 525.87

Weekly price and volumes for Roselabs Fin

Date Closing Open Range Volume
Fri 05 December 2025 20.90 (-10.91%) 23.57 20.90 - 24.63 2.328 times
Thu 27 November 2025 23.46 (0%) 23.53 23.46 - 23.53 0.0417 times
Fri 21 November 2025 23.46 (-2.05%) 23.95 21.24 - 25.14 1.425 times
Fri 14 November 2025 23.95 (-9.66%) 27.83 23.95 - 27.87 2.4154 times
Fri 07 November 2025 26.51 (-8.59%) 29.00 26.51 - 29.00 0.7983 times
Fri 31 October 2025 29.00 (-11.4%) 30.49 27.55 - 30.95 1.6769 times
Thu 23 October 2025 32.73 (2.28%) 33.60 32.73 - 33.60 0.4669 times
Fri 17 October 2025 32.00 (2.24%) 31.45 31.45 - 32.74 0.1488 times
Fri 10 October 2025 31.30 (6.07%) 30.98 29.00 - 31.80 0.1 times
Thu 25 September 2025 29.51 (0.14%) 30.90 26.71 - 30.90 0.5991 times
Thu 18 September 2025 29.47 (4.32%) 27.00 25.42 - 29.47 0.8243 times

 weekly chart RoselabsFin

Monthly price and charts RoselabsFin

Strong monthly Stock price targets for RoselabsFin 531324 are 19.04 and 22.77

Monthly Target 118.41
Monthly Target 219.66
Monthly Target 322.143333333333
Monthly Target 423.39
Monthly Target 525.87

Monthly price and volumes Roselabs Fin

Date Closing Open Range Volume
Fri 05 December 2025 20.90 (-10.91%) 23.57 20.90 - 24.63 0.4067 times
Thu 27 November 2025 23.46 (-19.1%) 29.00 21.24 - 29.00 0.8176 times
Fri 31 October 2025 29.00 (-4.92%) 30.50 27.55 - 33.60 0.4177 times
Tue 30 September 2025 30.50 (5.72%) 30.29 25.42 - 31.70 0.3705 times
Thu 28 August 2025 28.85 (3.44%) 27.89 26.25 - 31.50 0.4867 times
Mon 28 July 2025 27.89 (-7.34%) 28.65 27.01 - 33.50 1.9551 times
Mon 30 June 2025 30.10 (-10.15%) 33.50 28.73 - 33.90 1.9555 times
Mon 26 May 2025 33.50 (5.05%) 32.53 29.90 - 35.67 0.6725 times
Wed 30 April 2025 31.89 (13.29%) 29.54 26.75 - 34.54 1.41 times
Fri 28 March 2025 28.15 (-14.49%) 32.76 27.00 - 34.56 1.5078 times
Tue 25 February 2025 32.92 (-5.48%) 34.65 31.30 - 34.65 0.2086 times

 monthly chart RoselabsFin

Yearly price and charts RoselabsFin

Strong yearly Stock price targets for RoselabsFin 531324 are 12.75 and 29.06

Yearly Target 110.03
Yearly Target 215.46
Yearly Target 326.336666666667
Yearly Target 431.77
Yearly Target 542.65

Yearly price and volumes Roselabs Fin

Date Closing Open Range Volume
Fri 05 December 2025 20.90 (-40.25%) 34.97 20.90 - 37.21 0.55 times
Tue 31 December 2024 34.98 (62.85%) 23.40 20.51 - 41.51 2.0597 times
Fri 29 December 2023 21.48 (19%) 17.60 13.67 - 37.51 2.0075 times
Fri 30 December 2022 18.05 (-30.31%) 27.00 11.60 - 34.45 1.6272 times
Fri 31 December 2021 25.90 (128.19%) 11.91 11.23 - 32.40 0.9524 times
Thu 31 December 2020 11.35 (-18.75%) 14.66 8.25 - 14.66 0.3211 times
Thu 14 November 2019 13.97 (-12.69%) 16.75 11.74 - 16.80 0.262 times
Fri 28 December 2018 16.00 (0%) 18.05 15.30 - 19.85 0.2201 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RoselabsFin

Tomorrow's movement Prediction of Roselabs Fin 531324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roselabs Fin 531324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roselabs Fin 531324 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Roselabs Fin 531324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Roselabs Fin 531324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.43

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoselabsFin (531324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoselabsFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoselabsFin in short term and the sell signal is strong.

RoselabsFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoselabsFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoselabsFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and RoselabsFin 531324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoselabsFin 531324 stock. Volume based technical analysis of RoselabsFin 531324 stock is negative.

RoselabsFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roselabs Fin 531324

DMA (daily moving average) of Roselabs Fin 531324

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.88
20 day DMA 23.96
35 day DMA 26.84
50 day DMA 27.49
100 day DMA 28.92
150 day DMA 29.98
200 day DMA 31.22

EMA (exponential moving average) of Roselabs Fin 531324

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.8323.24
12 day EMA23.1123.5123.79
20 day EMA24.1124.4524.71
35 day EMA25.5325.826.02
50 day EMA27.1527.427.62

SMA (simple moving average) of Roselabs Fin 531324

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5123.0223.31
12 day SMA22.8823.1423.3
20 day SMA23.9624.3724.67
35 day SMA26.8427.1127.36
50 day SMA27.4927.6627.82
100 day SMA28.9229.0429.16
150 day SMA29.9830.0830.17
200 day SMA31.2231.2831.34

Fundamentals, profit and EPS of Roselabs Fin 531324

EPS is -2.72 and PE is: -7.68

Last quarter profit: (June 2021 quarter) -0.17 crores (-1600.00%)

Debt: 4.57 in crores

Market capitalization: 22.10

Videos related to: RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top