ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoselabsFin

Strong intraday Stock price targets for RoselabsFin are 21.9 and 21.9

Intraday Target 121.9
Intraday Target 221.9
Intraday Target 321.9
Intraday Target 421.9
Intraday Target 521.9

Daily price and volume Roselabs Fin

Date Closing Open Range Volume
Thu 11 December 2025 21.90 (0%) 21.90 21.90 - 21.90 0.0102 times
Tue 09 December 2025 21.90 (4.78%) 19.86 19.86 - 21.94 2.3053 times
Fri 05 December 2025 20.90 (-5%) 20.95 20.90 - 20.95 5.7544 times
Thu 04 December 2025 22.00 (-4.68%) 22.00 22.00 - 22.00 0.1174 times
Wed 03 December 2025 23.08 (-0.04%) 23.09 21.94 - 23.09 1.279 times
Tue 02 December 2025 23.09 (-1.58%) 23.57 23.00 - 24.63 0.3983 times
Thu 27 November 2025 23.46 (0%) 23.46 23.46 - 23.46 0.0791 times
Wed 26 November 2025 23.46 (0%) 23.46 23.46 - 23.46 0.0026 times
Tue 25 November 2025 23.46 (-0.09%) 23.46 23.46 - 23.46 0.0128 times
Mon 24 November 2025 23.48 (0.09%) 23.53 23.46 - 23.53 0.0408 times
Fri 21 November 2025 23.46 (4.97%) 22.35 21.24 - 23.46 0.577 times

 Daily chart RoselabsFin

Weekly price and charts RoselabsFin

Strong weekly Stock price targets for RoselabsFin 531324 are 20.88 and 22.96

Weekly Target 119.15
Weekly Target 220.53
Weekly Target 321.233333333333
Weekly Target 422.61
Weekly Target 523.31

Weekly price and volumes for Roselabs Fin

Date Closing Open Range Volume
Thu 11 December 2025 21.90 (4.78%) 19.86 19.86 - 21.94 0.7059 times
Fri 05 December 2025 20.90 (-10.91%) 23.57 20.90 - 24.63 2.3015 times
Thu 27 November 2025 23.46 (0%) 23.53 23.46 - 23.53 0.0413 times
Fri 21 November 2025 23.46 (-2.05%) 23.95 21.24 - 25.14 1.4088 times
Fri 14 November 2025 23.95 (-9.66%) 27.83 23.95 - 27.87 2.3879 times
Fri 07 November 2025 26.51 (-8.59%) 29.00 26.51 - 29.00 0.7892 times
Fri 31 October 2025 29.00 (-11.4%) 30.49 27.55 - 30.95 1.6578 times
Thu 23 October 2025 32.73 (2.28%) 33.60 32.73 - 33.60 0.4616 times
Fri 17 October 2025 32.00 (2.24%) 31.45 31.45 - 32.74 0.1471 times
Fri 10 October 2025 31.30 (6.07%) 30.98 29.00 - 31.80 0.0988 times
Thu 25 September 2025 29.51 (0.14%) 30.90 26.71 - 30.90 0.5923 times

 weekly chart RoselabsFin

Monthly price and charts RoselabsFin

Strong monthly Stock price targets for RoselabsFin 531324 are 18.5 and 23.27

Monthly Target 117.36
Monthly Target 219.63
Monthly Target 322.13
Monthly Target 424.4
Monthly Target 526.9

Monthly price and volumes Roselabs Fin

Date Closing Open Range Volume
Thu 11 December 2025 21.90 (-6.65%) 23.57 19.86 - 24.63 0.5249 times
Thu 27 November 2025 23.46 (-19.1%) 29.00 21.24 - 29.00 0.8075 times
Fri 31 October 2025 29.00 (-4.92%) 30.50 27.55 - 33.60 0.4125 times
Tue 30 September 2025 30.50 (5.72%) 30.29 25.42 - 31.70 0.3659 times
Thu 28 August 2025 28.85 (3.44%) 27.89 26.25 - 31.50 0.4807 times
Mon 28 July 2025 27.89 (-7.34%) 28.65 27.01 - 33.50 1.931 times
Mon 30 June 2025 30.10 (-10.15%) 33.50 28.73 - 33.90 1.9314 times
Mon 26 May 2025 33.50 (5.05%) 32.53 29.90 - 35.67 0.6642 times
Wed 30 April 2025 31.89 (13.29%) 29.54 26.75 - 34.54 1.3927 times
Fri 28 March 2025 28.15 (-14.49%) 32.76 27.00 - 34.56 1.4892 times
Tue 25 February 2025 32.92 (-5.48%) 34.65 31.30 - 34.65 0.2061 times

 monthly chart RoselabsFin

Yearly price and charts RoselabsFin

Strong yearly Stock price targets for RoselabsFin 531324 are 12.21 and 29.56

Yearly Target 18.97
Yearly Target 215.44
Yearly Target 326.323333333333
Yearly Target 432.79
Yearly Target 543.67

Yearly price and volumes Roselabs Fin

Date Closing Open Range Volume
Thu 11 December 2025 21.90 (-37.39%) 34.97 19.86 - 37.21 0.5552 times
Tue 31 December 2024 34.98 (62.85%) 23.40 20.51 - 41.51 2.0582 times
Fri 29 December 2023 21.48 (19%) 17.60 13.67 - 37.51 2.0061 times
Fri 30 December 2022 18.05 (-30.31%) 27.00 11.60 - 34.45 1.6261 times
Fri 31 December 2021 25.90 (128.19%) 11.91 11.23 - 32.40 0.9518 times
Thu 31 December 2020 11.35 (-18.75%) 14.66 8.25 - 14.66 0.3209 times
Thu 14 November 2019 13.97 (-12.69%) 16.75 11.74 - 16.80 0.2618 times
Fri 28 December 2018 16.00 (0%) 18.05 15.30 - 19.85 0.22 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of RoselabsFin

Tomorrow's movement Prediction of Roselabs Fin 531324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roselabs Fin 531324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoselabsFin (531324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoselabsFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoselabsFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoselabsFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoselabsFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoselabsFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and RoselabsFin 531324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoselabsFin 531324 stock. Volume based technical analysis of RoselabsFin 531324 stock is negative.

RoselabsFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roselabs Fin 531324

DMA (daily moving average) of Roselabs Fin 531324

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.71
20 day DMA 23.44
35 day DMA 26.3
50 day DMA 27.19
100 day DMA 28.69
150 day DMA 29.82
200 day DMA 31.09

EMA (exponential moving average) of Roselabs Fin 531324

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0922.19
12 day EMA22.7622.9223.11
20 day EMA23.7123.924.11
35 day EMA25.1725.3625.56
50 day EMA26.8727.0727.28

SMA (simple moving average) of Roselabs Fin 531324

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.1922.51
12 day SMA22.7122.7522.88
20 day SMA23.4423.6723.96
35 day SMA26.326.5726.84
50 day SMA27.1927.3327.49
100 day SMA28.6928.828.92
150 day SMA29.8229.929.98
200 day SMA31.0931.1631.22

Fundamentals, profit and EPS of Roselabs Fin 531324

EPS is -2.72 and PE is: -8.05

Last quarter profit: (June 2021 quarter) -0.17 crores (-1600.00%)

Debt: 4.57 in crores

Market capitalization: 22.10

Videos related to: RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top