ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoselabsFin

Strong intraday Stock price targets for RoselabsFin are 22 and 22

Intraday Target 122
Intraday Target 222
Intraday Target 322
Intraday Target 422
Intraday Target 522

Daily price and volume Roselabs Fin

Date Closing Open Range Volume
Thu 04 December 2025 22.00 (-4.68%) 22.00 22.00 - 22.00 0.2427 times
Wed 03 December 2025 23.08 (-0.04%) 23.09 21.94 - 23.09 2.6438 times
Tue 02 December 2025 23.09 (-1.58%) 23.57 23.00 - 24.63 0.8232 times
Thu 27 November 2025 23.46 (0%) 23.46 23.46 - 23.46 0.1636 times
Wed 26 November 2025 23.46 (0%) 23.46 23.46 - 23.46 0.0053 times
Tue 25 November 2025 23.46 (-0.09%) 23.46 23.46 - 23.46 0.0264 times
Mon 24 November 2025 23.48 (0.09%) 23.53 23.46 - 23.53 0.0844 times
Fri 21 November 2025 23.46 (4.97%) 22.35 21.24 - 23.46 1.1926 times
Thu 20 November 2025 22.35 (0%) 22.35 22.35 - 23.46 3.4987 times
Wed 19 November 2025 22.35 (-4.89%) 23.50 22.33 - 23.50 1.3193 times
Tue 18 November 2025 23.50 (-1.88%) 23.50 23.50 - 23.50 0.0897 times

 Daily chart RoselabsFin

Weekly price and charts RoselabsFin

Strong weekly Stock price targets for RoselabsFin 531324 are 20.63 and 23.32

Weekly Target 120.17
Weekly Target 221.08
Weekly Target 322.856666666667
Weekly Target 423.77
Weekly Target 525.55

Weekly price and volumes for Roselabs Fin

Date Closing Open Range Volume
Thu 04 December 2025 22.00 (-6.22%) 23.57 21.94 - 24.63 0.6729 times
Thu 27 November 2025 23.46 (0%) 23.53 23.46 - 23.53 0.0507 times
Fri 21 November 2025 23.46 (-2.05%) 23.95 21.24 - 25.14 1.7324 times
Fri 14 November 2025 23.95 (-9.66%) 27.83 23.95 - 27.87 2.9364 times
Fri 07 November 2025 26.51 (-8.59%) 29.00 26.51 - 29.00 0.9705 times
Fri 31 October 2025 29.00 (-11.4%) 30.49 27.55 - 30.95 2.0387 times
Thu 23 October 2025 32.73 (2.28%) 33.60 32.73 - 33.60 0.5676 times
Fri 17 October 2025 32.00 (2.24%) 31.45 31.45 - 32.74 0.1809 times
Fri 10 October 2025 31.30 (6.07%) 30.98 29.00 - 31.80 0.1216 times
Thu 25 September 2025 29.51 (0.14%) 30.90 26.71 - 30.90 0.7284 times
Thu 18 September 2025 29.47 (4.32%) 27.00 25.42 - 29.47 1.0021 times

 weekly chart RoselabsFin

Monthly price and charts RoselabsFin

Strong monthly Stock price targets for RoselabsFin 531324 are 20.63 and 23.32

Monthly Target 120.17
Monthly Target 221.08
Monthly Target 322.856666666667
Monthly Target 423.77
Monthly Target 525.55

Monthly price and volumes Roselabs Fin

Date Closing Open Range Volume
Thu 04 December 2025 22.00 (-6.22%) 23.57 21.94 - 24.63 0.0998 times
Thu 27 November 2025 23.46 (-19.1%) 29.00 21.24 - 29.00 0.8437 times
Fri 31 October 2025 29.00 (-4.92%) 30.50 27.55 - 33.60 0.431 times
Tue 30 September 2025 30.50 (5.72%) 30.29 25.42 - 31.70 0.3823 times
Thu 28 August 2025 28.85 (3.44%) 27.89 26.25 - 31.50 0.5023 times
Mon 28 July 2025 27.89 (-7.34%) 28.65 27.01 - 33.50 2.0176 times
Mon 30 June 2025 30.10 (-10.15%) 33.50 28.73 - 33.90 2.018 times
Mon 26 May 2025 33.50 (5.05%) 32.53 29.90 - 35.67 0.694 times
Wed 30 April 2025 31.89 (13.29%) 29.54 26.75 - 34.54 1.4552 times
Fri 28 March 2025 28.15 (-14.49%) 32.76 27.00 - 34.56 1.5561 times
Tue 25 February 2025 32.92 (-5.48%) 34.65 31.30 - 34.65 0.2153 times

 monthly chart RoselabsFin

Yearly price and charts RoselabsFin

Strong yearly Stock price targets for RoselabsFin 531324 are 13.64 and 29.61

Yearly Target 110.85
Yearly Target 216.42
Yearly Target 326.816666666667
Yearly Target 432.39
Yearly Target 542.79

Yearly price and volumes Roselabs Fin

Date Closing Open Range Volume
Thu 04 December 2025 22.00 (-37.11%) 34.97 21.24 - 37.21 0.5369 times
Tue 31 December 2024 34.98 (62.85%) 23.40 20.51 - 41.51 2.0633 times
Fri 29 December 2023 21.48 (19%) 17.60 13.67 - 37.51 2.011 times
Fri 30 December 2022 18.05 (-30.31%) 27.00 11.60 - 34.45 1.6301 times
Fri 31 December 2021 25.90 (128.19%) 11.91 11.23 - 32.40 0.9541 times
Thu 31 December 2020 11.35 (-18.75%) 14.66 8.25 - 14.66 0.3217 times
Thu 14 November 2019 13.97 (-12.69%) 16.75 11.74 - 16.80 0.2624 times
Fri 28 December 2018 16.00 (0%) 18.05 15.30 - 19.85 0.2205 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RoselabsFin

Tomorrow's movement Prediction of Roselabs Fin 531324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roselabs Fin 531324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roselabs Fin 531324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.43

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoselabsFin (531324) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoselabsFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoselabsFin in short term and the sell signal is strong.

RoselabsFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoselabsFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoselabsFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and RoselabsFin 531324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoselabsFin 531324 stock. Volume based technical analysis of RoselabsFin 531324 stock is negative.

RoselabsFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roselabs Fin 531324

DMA (daily moving average) of Roselabs Fin 531324

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.14
20 day DMA 24.37
35 day DMA 27.11
50 day DMA 27.66
100 day DMA 29.04
150 day DMA 30.08
200 day DMA 31.28

EMA (exponential moving average) of Roselabs Fin 531324

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8323.2423.32
12 day EMA23.5123.7923.92
20 day EMA24.4624.7224.89
35 day EMA25.782626.17
50 day EMA27.3427.5627.74

SMA (simple moving average) of Roselabs Fin 531324

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.3123.39
12 day SMA23.1423.323.37
20 day SMA24.3724.6724.96
35 day SMA27.1127.3627.54
50 day SMA27.6627.8227.96
100 day SMA29.0429.1629.25
150 day SMA30.0830.1730.25
200 day SMA31.2831.3431.41

Fundamentals, profit and EPS of Roselabs Fin 531324

EPS is -2.72 and PE is: -8.09

Last quarter profit: (June 2021 quarter) -0.17 crores (-1600.00%)

Debt: 4.57 in crores

Market capitalization: 22.10

Videos related to: RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top