ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rril 531307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rril

Strong intraday Stock price targets for Rril are 16.87 and 17.92

Intraday Target 116.54
Intraday Target 217.19
Intraday Target 317.593333333333
Intraday Target 418.24
Intraday Target 518.64

Daily price and volume Rril

Date Closing Open Range Volume
Thu 12 February 2026 17.83 (0.73%) 17.87 16.95 - 18.00 2.724 times
Wed 11 February 2026 17.70 (1.03%) 17.25 17.25 - 17.74 0.3868 times
Tue 10 February 2026 17.52 (-1.24%) 17.60 16.95 - 17.74 0.509 times
Mon 09 February 2026 17.74 (0.11%) 17.55 16.99 - 18.40 2.8494 times
Fri 06 February 2026 17.72 (0.85%) 17.83 17.22 - 18.01 0.4321 times
Thu 05 February 2026 17.57 (-0.57%) 17.45 17.45 - 17.90 0.3806 times
Wed 04 February 2026 17.67 (-1.34%) 17.81 17.55 - 18.19 0.4309 times
Tue 03 February 2026 17.91 (3.23%) 18.15 17.81 - 18.60 1.2577 times
Mon 02 February 2026 17.35 (-0.63%) 17.46 17.10 - 17.99 0.5639 times
Sun 01 February 2026 17.46 (0.98%) 17.37 17.37 - 18.15 0.4656 times
Fri 30 January 2026 17.29 (0.12%) 17.50 16.89 - 17.80 1.7035 times

 Daily chart Rril

Weekly price and charts Rril

Strong weekly Stock price targets for Rril 531307 are 17.39 and 18.84

Weekly Target 116.28
Weekly Target 217.05
Weekly Target 317.726666666667
Weekly Target 418.5
Weekly Target 519.18

Weekly price and volumes for Rril

Date Closing Open Range Volume
Thu 12 February 2026 17.83 (0.62%) 17.55 16.95 - 18.40 1.4935 times
Fri 06 February 2026 17.72 (2.49%) 17.37 17.10 - 18.60 0.8152 times
Fri 30 January 2026 17.29 (1.65%) 17.11 16.60 - 17.80 1.4587 times
Fri 23 January 2026 17.01 (-3.79%) 17.60 15.74 - 17.65 1.3259 times
Fri 16 January 2026 17.68 (3.15%) 17.28 17.00 - 17.85 0.6247 times
Fri 09 January 2026 17.14 (-9.55%) 18.99 16.61 - 19.38 1.3613 times
Fri 02 January 2026 18.95 (-1.92%) 19.47 18.31 - 19.49 0.4148 times
Fri 26 December 2025 19.32 (1.63%) 18.63 18.60 - 20.50 0.4568 times
Fri 19 December 2025 19.01 (0.85%) 18.80 18.00 - 19.60 0.8138 times
Fri 12 December 2025 18.85 (-4.12%) 19.66 17.90 - 19.99 1.2353 times
Fri 05 December 2025 19.66 (-2.87%) 20.25 19.21 - 21.00 1.238 times

 weekly chart Rril

Monthly price and charts Rril

Strong monthly Stock price targets for Rril 531307 are 17.39 and 19.04

Monthly Target 116.14
Monthly Target 216.99
Monthly Target 317.793333333333
Monthly Target 418.64
Monthly Target 519.44

Monthly price and volumes Rril

Date Closing Open Range Volume
Thu 12 February 2026 17.83 (3.12%) 17.37 16.95 - 18.60 0.3242 times
Fri 30 January 2026 17.29 (-9.76%) 19.44 15.74 - 19.49 0.6883 times
Wed 31 December 2025 19.16 (-5.34%) 20.25 17.90 - 21.00 0.5655 times
Fri 28 November 2025 20.24 (-1.8%) 20.61 19.20 - 21.20 0.6474 times
Fri 31 October 2025 20.61 (-2.51%) 21.01 19.00 - 21.60 1.12 times
Tue 30 September 2025 21.14 (18.17%) 18.45 17.65 - 22.50 1.5559 times
Fri 29 August 2025 17.89 (17.08%) 15.16 14.80 - 18.20 1.0332 times
Thu 31 July 2025 15.28 (-12.64%) 17.11 14.85 - 18.90 2.8725 times
Mon 30 June 2025 17.49 (-7.02%) 18.90 16.75 - 19.00 0.5689 times
Fri 30 May 2025 18.81 (3.52%) 18.39 15.50 - 18.90 0.6242 times
Wed 30 April 2025 18.17 (7.39%) 17.09 16.50 - 21.50 0.5135 times

 monthly chart Rril

Yearly price and charts Rril

Strong yearly Stock price targets for Rril 531307 are 14.91 and 18.66

Yearly Target 113.94
Yearly Target 215.88
Yearly Target 317.686666666667
Yearly Target 419.63
Yearly Target 521.44

Yearly price and volumes Rril

Date Closing Open Range Volume
Thu 12 February 2026 17.83 (-6.94%) 19.44 15.74 - 19.49 0.0734 times
Wed 31 December 2025 19.16 (-6.81%) 20.12 14.30 - 23.00 0.8841 times
Tue 31 December 2024 20.56 (-36.07%) 32.70 18.50 - 33.70 1.8173 times
Fri 29 December 2023 32.16 (100.37%) 16.40 12.25 - 36.80 1.9167 times
Fri 30 December 2022 16.05 (5.59%) 16.00 11.00 - 19.80 1.0555 times
Fri 31 December 2021 15.20 (67.77%) 9.24 9.24 - 16.50 0.8686 times
Thu 31 December 2020 9.06 (906.67%) 0.75 0.75 - 9.06 1.3013 times
Tue 31 December 2019 0.90 (83.67%) 0.49 0.43 - 1.30 0.8836 times
Mon 31 December 2018 0.49 (0%) 0.57 0.49 - 0.95 0.1995 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Rril

Tomorrow's movement Prediction of Rril 531307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rril 531307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rril 531307 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rril (531307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rril stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rril in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rril Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rril in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rril is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Rril 531307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rril 531307 stock. Volume based technical analysis of Rril 531307 stock is negative.

Rril Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rril 531307

DMA (daily moving average) of Rril 531307

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.59
20 day DMA 17.4
35 day DMA 17.82
50 day DMA 18.24
100 day DMA 19.47
150 day DMA 18.65
200 day DMA 18.47

EMA (exponential moving average) of Rril 531307

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.6517.62
12 day EMA17.6117.5717.55
20 day EMA17.6617.6417.63
35 day EMA17.9617.9717.99
50 day EMA18.3718.3918.42

SMA (simple moving average) of Rril 531307

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.6517.64
12 day SMA17.5917.5517.53
20 day SMA17.417.3617.35
35 day SMA17.8217.8517.9
50 day SMA18.2418.2918.35
100 day SMA19.4719.4919.51
150 day SMA18.6518.6418.64
200 day SMA18.4718.4818.49

Fundamentals, profit and EPS of Rril 531307

EPS is 0.68 and PE is: 26.22

Last quarter profit: (September 2025 quarter) 2.54 crores (44.32%)

Debt: 7.98 in crores

Market capitalization: 233.82

EPS is 0.61 and PE is: 29.23

Last quarter profit: (June 2025 quarter) 1.45 crores (70.59%)

Debt: 29.02 in crores

Market capitalization: 216.85

Videos related to: Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top