ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rril 531307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rril

Strong intraday Stock price targets for Rril are 16.51 and 16.94

Intraday Target 116.43
Intraday Target 216.58
Intraday Target 316.863333333333
Intraday Target 417.01
Intraday Target 517.29

Daily price and volume Rril

Date Closing Open Range Volume
Thu 13 August 2026 16.72 (-1.65%) 17.00 16.72 - 17.15 0.0461 times
Wed 12 August 2026 17.00 (-1.05%) 17.18 16.69 - 17.20 0.5596 times
Tue 11 August 2026 17.18 (0.17%) 17.20 16.83 - 17.28 0.5328 times
Mon 10 August 2026 17.15 (-3.87%) 17.35 17.10 - 17.75 1.0093 times
Fri 07 August 2026 17.84 (1.88%) 17.75 17.51 - 18.11 0.3301 times
Thu 06 August 2026 17.51 (-6.01%) 19.00 17.50 - 19.00 0.9634 times
Wed 05 August 2026 18.63 (7.94%) 17.83 17.83 - 18.85 4.035 times
Tue 04 August 2026 17.26 (-1.32%) 17.49 17.20 - 17.90 1.4023 times
Mon 03 August 2026 17.49 (1.63%) 17.55 16.50 - 17.55 0.7915 times
Fri 31 July 2026 17.21 (-1.04%) 17.47 17.00 - 17.75 0.33 times
Thu 30 July 2026 17.39 (-0.63%) 20.40 17.00 - 20.40 0.4014 times

Daily chart Rril

Weekly price and charts Rril

Strong weekly Stock price targets for Rril 531307 are 16.18 and 17.24

Weekly Target 115.99
Weekly Target 216.36
Weekly Target 317.053333333333
Weekly Target 417.42
Weekly Target 518.11

Weekly price and volumes for Rril

Date Closing Open Range Volume
Thu 13 August 2026 16.72 (-6.28%) 17.35 16.69 - 17.75 0.4193 times
Fri 07 August 2026 17.84 (3.66%) 17.55 16.50 - 19.00 1.4683 times
Fri 31 July 2026 17.21 (4.3%) 17.00 16.15 - 20.40 0.6237 times
Fri 24 July 2026 16.50 (-4.73%) 17.46 16.43 - 19.00 0.4862 times
Fri 17 July 2026 17.32 (-2.86%) 17.15 16.56 - 19.99 0.3761 times
Fri 10 July 2026 17.83 (2.35%) 17.50 17.15 - 19.00 0.24 times
Fri 03 July 2026 17.42 (-4.7%) 18.30 16.15 - 19.90 1.0529 times
Thu 25 June 2026 18.28 (1.67%) 18.79 17.61 - 19.00 1.6038 times
Fri 19 June 2026 17.98 (-11.73%) 20.00 17.70 - 20.74 2.9949 times
Fri 12 June 2026 20.37 (1.6%) 20.70 19.43 - 21.40 0.7349 times
Fri 05 June 2026 20.05 (0%) 19.90 19.52 - 21.60 1.0123 times

weekly chart Rril

Monthly price and charts Rril

Strong monthly Stock price targets for Rril 531307 are 15.36 and 17.86

Monthly Target 114.91
Monthly Target 215.81
Monthly Target 317.406666666667
Monthly Target 418.31
Monthly Target 519.91

Monthly price and volumes Rril

Date Closing Open Range Volume
Thu 13 August 2026 16.72 (-2.85%) 17.55 16.50 - 19.00 0.1643 times
Fri 31 July 2026 17.21 (-0.29%) 19.90 16.15 - 20.40 0.1614 times
Tue 30 June 2026 17.26 (-13.92%) 19.90 16.15 - 21.60 0.6326 times
Fri 29 May 2026 20.05 (17.94%) 16.81 16.47 - 22.99 0.9555 times
Thu 30 April 2026 17.00 (15.25%) 14.21 14.21 - 17.86 1.1433 times
Mon 30 March 2026 14.75 (-15.81%) 16.67 13.63 - 17.79 1.4472 times
Fri 27 February 2026 17.52 (1.33%) 17.37 16.75 - 18.60 1.4548 times
Fri 30 January 2026 17.29 (-9.76%) 19.44 15.74 - 19.49 1.4629 times
Wed 31 December 2025 19.16 (-5.34%) 20.25 17.90 - 21.00 1.2019 times
Fri 28 November 2025 20.24 (-1.8%) 20.61 19.20 - 21.20 1.3761 times
Fri 31 October 2025 20.61 (-2.51%) 21.01 19.00 - 21.60 2.3806 times

monthly chart Rril

Yearly price and charts Rril

Strong yearly Stock price targets for Rril 531307 are 10.5 and 19.86

Yearly Target 18.42
Yearly Target 212.57
Yearly Target 317.78
Yearly Target 421.93
Yearly Target 527.14

Yearly price and volumes Rril

Date Closing Open Range Volume
Thu 13 August 2026 16.72 (-12.73%) 19.44 13.63 - 22.99 0.2483 times
Wed 31 December 2025 19.16 (-6.81%) 20.12 14.30 - 23.00 0.8667 times
Tue 31 December 2024 20.56 (-36.07%) 32.70 18.50 - 33.70 1.7817 times
Fri 29 December 2023 32.16 (100.37%) 16.40 12.25 - 36.80 1.8791 times
Fri 30 December 2022 16.05 (5.59%) 16.00 11.00 - 19.80 1.0348 times
Fri 31 December 2021 15.20 (67.77%) 9.24 9.24 - 16.50 0.8516 times
Thu 31 December 2020 9.06 (906.67%) 0.75 0.75 - 9.06 1.2758 times
Tue 31 December 2019 0.90 (83.67%) 0.49 0.43 - 1.30 0.8663 times
Mon 31 December 2018 0.49 (0%) 0.57 0.49 - 0.95 0.1956 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Rril

Tomorrow's movement Prediction of Rril 531307 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rril 531307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rril 531307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rril (531307) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rril stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rril in short term and the sell signal is strong.

Rril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rril in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rril is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Rril 531307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rril 531307 stock. Volume based technical analysis of Rril 531307 stock is negative.

Rril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rril 531307

DMA (daily moving average) of Rril 531307

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.41
20 day DMA 17.21
35 day DMA 17.44
50 day DMA 18.12
100 day DMA 17.76
150 day DMA 17.64
200 day DMA 18.23

EMA (exponential moving average) of Rril 531307

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.2717.41
12 day EMA17.2617.3617.42
20 day EMA17.3717.4417.49
35 day EMA17.7617.8217.87
50 day EMA18.1718.2318.28

SMA (simple moving average) of Rril 531307

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.3417.66
12 day SMA17.4117.4717.44
20 day SMA17.2117.2417.25
35 day SMA17.4417.4817.52
50 day SMA18.1218.1818.24
100 day SMA17.7617.7617.75
150 day SMA17.6417.6517.67
200 day SMA18.2318.2618.27

Fundamentals, profit and EPS of Rril 531307

EPS is 0.64 and PE is: 26.13

Last quarter profit: (December 2025 quarter) 1.74 crores (-21.97%)

Debt: 7.98 in crores

Market capitalization: 174.91

EPS is 0.68 and PE is: 24.59

Last quarter profit: (September 2025 quarter) 2.54 crores (44.32%)

Debt: 7.98 in crores

Market capitalization: 233.82

Videos related to: Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top