ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rril 531307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rril

Strong intraday Stock price targets for Rril are 15.44 and 16.08

Intraday Target 114.95
Intraday Target 215.28
Intraday Target 315.59
Intraday Target 415.92
Intraday Target 516.23

Daily price and volume Rril

Date Closing Open Range Volume
Fri 17 April 2026 15.61 (-0.38%) 15.41 15.26 - 15.90 0.6479 times
Thu 16 April 2026 15.67 (-0.25%) 15.85 15.40 - 15.85 0.724 times
Wed 15 April 2026 15.71 (1.35%) 15.50 15.49 - 15.94 0.9138 times
Mon 13 April 2026 15.50 (0.39%) 15.50 15.06 - 15.55 0.4112 times
Fri 10 April 2026 15.44 (1.51%) 15.63 15.23 - 15.63 1.6609 times
Thu 09 April 2026 15.21 (-0.85%) 15.57 15.13 - 15.57 1.5909 times
Wed 08 April 2026 15.34 (0.72%) 15.74 14.86 - 15.87 1.3549 times
Tue 07 April 2026 15.23 (-1.61%) 15.20 15.14 - 15.59 0.8638 times
Mon 06 April 2026 15.48 (1.31%) 15.28 15.13 - 15.84 1.0037 times
Thu 02 April 2026 15.28 (-1.29%) 15.45 14.80 - 15.50 0.8288 times
Wed 01 April 2026 15.48 (4.95%) 14.21 14.21 - 15.88 1.1036 times

 Daily chart Rril

Weekly price and charts Rril

Strong weekly Stock price targets for Rril 531307 are 15.34 and 16.22

Weekly Target 114.66
Weekly Target 215.13
Weekly Target 315.536666666667
Weekly Target 416.01
Weekly Target 516.42

Weekly price and volumes for Rril

Date Closing Open Range Volume
Fri 17 April 2026 15.61 (1.1%) 15.50 15.06 - 15.94 0.456 times
Fri 10 April 2026 15.44 (1.05%) 15.28 14.86 - 15.87 1.0945 times
Thu 02 April 2026 15.28 (5.89%) 14.05 13.63 - 15.88 0.631 times
Fri 27 March 2026 14.43 (-7.26%) 15.20 13.75 - 15.73 1.2705 times
Fri 20 March 2026 15.56 (-6.49%) 16.64 14.50 - 17.00 1.2414 times
Fri 13 March 2026 16.64 (-1.42%) 16.80 16.15 - 17.79 0.879 times
Fri 06 March 2026 16.88 (-3.65%) 16.67 16.26 - 17.77 0.7261 times
Fri 27 February 2026 17.52 (0.4%) 17.75 16.75 - 17.95 0.9229 times
Fri 20 February 2026 17.45 (-0.29%) 17.50 16.82 - 18.00 1.3476 times
Fri 13 February 2026 17.50 (-1.24%) 17.55 16.95 - 18.40 1.431 times
Fri 06 February 2026 17.72 (2.49%) 17.37 17.10 - 18.60 0.7432 times

 weekly chart Rril

Monthly price and charts Rril

Strong monthly Stock price targets for Rril 531307 are 14.91 and 16.64

Monthly Target 113.52
Monthly Target 214.57
Monthly Target 315.253333333333
Monthly Target 416.3
Monthly Target 516.98

Monthly price and volumes Rril

Date Closing Open Range Volume
Fri 17 April 2026 15.61 (5.83%) 14.21 14.21 - 15.94 0.2852 times
Mon 30 March 2026 14.75 (-15.81%) 16.67 13.63 - 17.79 0.6717 times
Fri 27 February 2026 17.52 (1.33%) 17.37 16.75 - 18.60 0.6752 times
Fri 30 January 2026 17.29 (-9.76%) 19.44 15.74 - 19.49 0.679 times
Wed 31 December 2025 19.16 (-5.34%) 20.25 17.90 - 21.00 0.5578 times
Fri 28 November 2025 20.24 (-1.8%) 20.61 19.20 - 21.20 0.6387 times
Fri 31 October 2025 20.61 (-2.51%) 21.01 19.00 - 21.60 1.1049 times
Tue 30 September 2025 21.14 (18.17%) 18.45 17.65 - 22.50 1.5348 times
Fri 29 August 2025 17.89 (17.08%) 15.16 14.80 - 18.20 1.0192 times
Thu 31 July 2025 15.28 (-12.64%) 17.11 14.85 - 18.90 2.8336 times
Mon 30 June 2025 17.49 (-7.02%) 18.90 16.75 - 19.00 0.5612 times

 monthly chart Rril

Yearly price and charts Rril

Strong yearly Stock price targets for Rril 531307 are 11.69 and 17.55

Yearly Target 110.38
Yearly Target 213
Yearly Target 316.243333333333
Yearly Target 418.86
Yearly Target 522.1

Yearly price and volumes Rril

Date Closing Open Range Volume
Fri 17 April 2026 15.61 (-18.53%) 19.44 13.63 - 19.49 0.1681 times
Wed 31 December 2025 19.16 (-6.81%) 20.12 14.30 - 23.00 0.8747 times
Tue 31 December 2024 20.56 (-36.07%) 32.70 18.50 - 33.70 1.798 times
Fri 29 December 2023 32.16 (100.37%) 16.40 12.25 - 36.80 1.8964 times
Fri 30 December 2022 16.05 (5.59%) 16.00 11.00 - 19.80 1.0443 times
Fri 31 December 2021 15.20 (67.77%) 9.24 9.24 - 16.50 0.8594 times
Thu 31 December 2020 9.06 (906.67%) 0.75 0.75 - 9.06 1.2875 times
Tue 31 December 2019 0.90 (83.67%) 0.49 0.43 - 1.30 0.8742 times
Mon 31 December 2018 0.49 (0%) 0.57 0.49 - 0.95 0.1974 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Rril

Tomorrow's movement Prediction of Rril 531307 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rril 531307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rril 531307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rril (531307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rril stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rril in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rril Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rril in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rril is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Rril 531307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rril 531307 stock. Volume based technical analysis of Rril 531307 stock is negative.

Rril Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rril 531307

DMA (daily moving average) of Rril 531307

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.39
20 day DMA 15.3
35 day DMA 16.06
50 day DMA 16.51
100 day DMA 17.62
150 day DMA 18.55
200 day DMA 18.1

EMA (exponential moving average) of Rril 531307

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.5415.48
12 day EMA15.4915.4715.43
20 day EMA15.615.615.59
35 day EMA15.9615.9816
50 day EMA16.4916.5316.57

SMA (simple moving average) of Rril 531307

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.5115.44
12 day SMA15.3915.2915.24
20 day SMA15.315.3215.37
35 day SMA16.0616.1216.16
50 day SMA16.5116.5416.58
100 day SMA17.6217.6717.72
150 day SMA18.5518.5718.58
200 day SMA18.118.1118.11

Fundamentals, profit and EPS of Rril 531307

EPS is 0.64 and PE is: 24.39

Last quarter profit: (December 2025 quarter) 1.74 crores (-21.97%)

Debt: 7.98 in crores

Market capitalization: 174.91

EPS is 0.68 and PE is: 22.96

Last quarter profit: (September 2025 quarter) 2.54 crores (44.32%)

Debt: 7.98 in crores

Market capitalization: 233.82

Videos related to: Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top