ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rril 531307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rril

Strong intraday Stock price targets for Rril are 17.37 and 18.02

Intraday Target 116.83
Intraday Target 217.25
Intraday Target 317.476666666667
Intraday Target 417.9
Intraday Target 518.13

Daily price and volume Rril

Date Closing Open Range Volume
Fri 16 January 2026 17.68 (3.15%) 17.14 17.05 - 17.70 0.8029 times
Wed 14 January 2026 17.14 (-1.72%) 17.44 17.00 - 17.74 1.3826 times
Tue 13 January 2026 17.44 (0.81%) 17.11 17.11 - 17.85 0.5387 times
Mon 12 January 2026 17.30 (0.93%) 17.28 17.10 - 17.49 0.3466 times
Fri 09 January 2026 17.14 (-5.25%) 18.40 16.61 - 18.40 3.3188 times
Thu 08 January 2026 18.09 (-0.77%) 18.25 17.55 - 18.40 1.0717 times
Wed 07 January 2026 18.23 (-1.25%) 18.47 18.00 - 18.70 1.5425 times
Tue 06 January 2026 18.46 (-0.75%) 18.46 18.40 - 18.87 0.4813 times
Mon 05 January 2026 18.60 (-1.85%) 18.99 18.50 - 19.38 0.2771 times
Fri 02 January 2026 18.95 (0.74%) 19.39 18.67 - 19.49 0.2378 times
Thu 01 January 2026 18.81 (-1.83%) 19.44 18.63 - 19.44 0.4074 times

 Daily chart Rril

Weekly price and charts Rril

Strong weekly Stock price targets for Rril 531307 are 17.34 and 18.19

Weekly Target 116.66
Weekly Target 217.17
Weekly Target 317.51
Weekly Target 418.02
Weekly Target 518.36

Weekly price and volumes for Rril

Date Closing Open Range Volume
Fri 16 January 2026 17.68 (3.15%) 17.28 17.00 - 17.85 0.6591 times
Fri 09 January 2026 17.14 (-9.55%) 18.99 16.61 - 19.38 1.4361 times
Fri 02 January 2026 18.95 (-1.92%) 19.47 18.31 - 19.49 0.4376 times
Fri 26 December 2025 19.32 (1.63%) 18.63 18.60 - 20.50 0.4819 times
Fri 19 December 2025 19.01 (0.85%) 18.80 18.00 - 19.60 0.8585 times
Fri 12 December 2025 18.85 (-4.12%) 19.66 17.90 - 19.99 1.3032 times
Fri 05 December 2025 19.66 (-2.87%) 20.25 19.21 - 21.00 1.306 times
Fri 28 November 2025 20.24 (-0.88%) 20.38 19.25 - 21.00 0.8668 times
Fri 21 November 2025 20.42 (-0.58%) 20.26 19.20 - 20.95 0.7936 times
Fri 14 November 2025 20.54 (-1.01%) 20.55 19.80 - 21.20 1.8571 times
Fri 07 November 2025 20.75 (0.68%) 20.61 19.40 - 21.00 1.347 times

 weekly chart Rril

Monthly price and charts Rril

Strong monthly Stock price targets for Rril 531307 are 15.71 and 18.59

Monthly Target 115.05
Monthly Target 216.36
Monthly Target 317.926666666667
Monthly Target 419.24
Monthly Target 520.81

Monthly price and volumes Rril

Date Closing Open Range Volume
Fri 16 January 2026 17.68 (-7.72%) 19.44 16.61 - 19.49 0.3034 times
Wed 31 December 2025 19.16 (-5.34%) 20.25 17.90 - 21.00 0.5771 times
Fri 28 November 2025 20.24 (-1.8%) 20.61 19.20 - 21.20 0.6607 times
Fri 31 October 2025 20.61 (-2.51%) 21.01 19.00 - 21.60 1.1431 times
Tue 30 September 2025 21.14 (18.17%) 18.45 17.65 - 22.50 1.5879 times
Fri 29 August 2025 17.89 (17.08%) 15.16 14.80 - 18.20 1.0544 times
Thu 31 July 2025 15.28 (-12.64%) 17.11 14.85 - 18.90 2.9316 times
Mon 30 June 2025 17.49 (-7.02%) 18.90 16.75 - 19.00 0.5806 times
Fri 30 May 2025 18.81 (3.52%) 18.39 15.50 - 18.90 0.6371 times
Wed 30 April 2025 18.17 (7.39%) 17.09 16.50 - 21.50 0.5241 times
Fri 28 March 2025 16.92 (0.18%) 17.44 16.30 - 19.85 0.9044 times

 monthly chart Rril

Yearly price and charts Rril

Strong yearly Stock price targets for Rril 531307 are 15.71 and 18.59

Yearly Target 115.05
Yearly Target 216.36
Yearly Target 317.926666666667
Yearly Target 419.24
Yearly Target 520.81

Yearly price and volumes Rril

Date Closing Open Range Volume
Fri 16 January 2026 17.68 (-7.72%) 19.44 16.61 - 19.49 0.0217 times
Wed 31 December 2025 19.16 (-6.81%) 20.12 14.30 - 23.00 0.8892 times
Tue 31 December 2024 20.56 (-36.07%) 32.70 18.50 - 33.70 1.8279 times
Fri 29 December 2023 32.16 (100.37%) 16.40 12.25 - 36.80 1.9278 times
Fri 30 December 2022 16.05 (5.59%) 16.00 11.00 - 19.80 1.0616 times
Fri 31 December 2021 15.20 (67.77%) 9.24 9.24 - 16.50 0.8736 times
Thu 31 December 2020 9.06 (906.67%) 0.75 0.75 - 9.06 1.3089 times
Tue 31 December 2019 0.90 (83.67%) 0.49 0.43 - 1.30 0.8887 times
Mon 31 December 2018 0.49 (0%) 0.57 0.49 - 0.95 0.2007 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Rril

Tomorrow's movement Prediction of Rril 531307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rril 531307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rril 531307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rril (531307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rril stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rril in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rril in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rril is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Rril 531307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rril 531307 stock. Volume based technical analysis of Rril 531307 stock is negative.

Rril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rril 531307

DMA (daily moving average) of Rril 531307

DMA period DMA value
5 day DMA 17.34
12 day DMA 18.08
20 day DMA 18.48
35 day DMA 18.96
50 day DMA 19.43
100 day DMA 19.66
150 day DMA 18.66
200 day DMA 18.53

EMA (exponential moving average) of Rril 531307

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.4817.65
12 day EMA17.9417.9918.15
20 day EMA18.318.3718.5
35 day EMA18.8618.9319.04
50 day EMA19.3419.4119.5

SMA (simple moving average) of Rril 531307

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.4217.64
12 day SMA18.0818.1618.3
20 day SMA18.4818.5418.64
35 day SMA18.9619.0419.13
50 day SMA19.4319.4919.56
100 day SMA19.6619.6619.66
150 day SMA18.6618.6718.67
200 day SMA18.5318.5318.54

Fundamentals, profit and EPS of Rril 531307

EPS is 0.68 and PE is: 26

Last quarter profit: (September 2025 quarter) 2.54 crores (44.32%)

Debt: 7.98 in crores

Market capitalization: 233.82

EPS is 0.61 and PE is: 28.98

Last quarter profit: (June 2025 quarter) 1.45 crores (70.59%)

Debt: 29.02 in crores

Market capitalization: 216.85

Videos related to: Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top