ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rril 531307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rril

Strong intraday Stock price targets for Rril are 17.08 and 17.82

Intraday Target 116.66
Intraday Target 217.06
Intraday Target 317.403333333333
Intraday Target 417.8
Intraday Target 518.14

Daily price and volume Rril

Date Closing Open Range Volume
Fri 20 February 2026 17.45 (1.16%) 17.45 17.01 - 17.75 1.5872 times
Thu 19 February 2026 17.25 (-1.54%) 17.25 17.10 - 17.68 0.4179 times
Wed 18 February 2026 17.52 (1.04%) 17.34 17.14 - 18.00 1.3434 times
Tue 17 February 2026 17.34 (1.88%) 17.38 16.91 - 17.44 0.3874 times
Mon 16 February 2026 17.02 (-2.74%) 17.50 16.82 - 17.84 1.114 times
Fri 13 February 2026 17.50 (-1.85%) 18.00 17.31 - 18.00 0.249 times
Thu 12 February 2026 17.83 (0.73%) 17.87 16.95 - 18.00 2.0637 times
Wed 11 February 2026 17.70 (1.03%) 17.25 17.25 - 17.74 0.293 times
Tue 10 February 2026 17.52 (-1.24%) 17.60 16.95 - 17.74 0.3856 times
Mon 09 February 2026 17.74 (0.11%) 17.55 16.99 - 18.40 2.1587 times
Fri 06 February 2026 17.72 (0.85%) 17.83 17.22 - 18.01 0.3274 times

 Daily chart Rril

Weekly price and charts Rril

Strong weekly Stock price targets for Rril 531307 are 16.55 and 17.73

Weekly Target 116.24
Weekly Target 216.85
Weekly Target 317.423333333333
Weekly Target 418.03
Weekly Target 518.6

Weekly price and volumes for Rril

Date Closing Open Range Volume
Fri 20 February 2026 17.45 (-0.29%) 17.50 16.82 - 18.00 1.4323 times
Fri 13 February 2026 17.50 (-1.24%) 17.55 16.95 - 18.40 1.521 times
Fri 06 February 2026 17.72 (2.49%) 17.37 17.10 - 18.60 0.79 times
Fri 30 January 2026 17.29 (1.65%) 17.11 16.60 - 17.80 1.4136 times
Fri 23 January 2026 17.01 (-3.79%) 17.60 15.74 - 17.65 1.285 times
Fri 16 January 2026 17.68 (3.15%) 17.28 17.00 - 17.85 0.6054 times
Fri 09 January 2026 17.14 (-9.55%) 18.99 16.61 - 19.38 1.3193 times
Fri 02 January 2026 18.95 (-1.92%) 19.47 18.31 - 19.49 0.402 times
Fri 26 December 2025 19.32 (1.63%) 18.63 18.60 - 20.50 0.4427 times
Fri 19 December 2025 19.01 (0.85%) 18.80 18.00 - 19.60 0.7887 times
Fri 12 December 2025 18.85 (-4.12%) 19.66 17.90 - 19.99 1.1971 times

 weekly chart Rril

Monthly price and charts Rril

Strong monthly Stock price targets for Rril 531307 are 17.14 and 18.92

Monthly Target 115.84
Monthly Target 216.65
Monthly Target 317.623333333333
Monthly Target 418.43
Monthly Target 519.4

Monthly price and volumes Rril

Date Closing Open Range Volume
Fri 20 February 2026 17.45 (0.93%) 17.37 16.82 - 18.60 0.5308 times
Fri 30 January 2026 17.29 (-9.76%) 19.44 15.74 - 19.49 0.6736 times
Wed 31 December 2025 19.16 (-5.34%) 20.25 17.90 - 21.00 0.5534 times
Fri 28 November 2025 20.24 (-1.8%) 20.61 19.20 - 21.20 0.6336 times
Fri 31 October 2025 20.61 (-2.51%) 21.01 19.00 - 21.60 1.0961 times
Tue 30 September 2025 21.14 (18.17%) 18.45 17.65 - 22.50 1.5226 times
Fri 29 August 2025 17.89 (17.08%) 15.16 14.80 - 18.20 1.0111 times
Thu 31 July 2025 15.28 (-12.64%) 17.11 14.85 - 18.90 2.8112 times
Mon 30 June 2025 17.49 (-7.02%) 18.90 16.75 - 19.00 0.5567 times
Fri 30 May 2025 18.81 (3.52%) 18.39 15.50 - 18.90 0.6109 times
Wed 30 April 2025 18.17 (7.39%) 17.09 16.50 - 21.50 0.5026 times

 monthly chart Rril

Yearly price and charts Rril

Strong yearly Stock price targets for Rril 531307 are 14.72 and 18.47

Yearly Target 113.81
Yearly Target 215.63
Yearly Target 317.56
Yearly Target 419.38
Yearly Target 521.31

Yearly price and volumes Rril

Date Closing Open Range Volume
Fri 20 February 2026 17.45 (-8.92%) 19.44 15.74 - 19.49 0.0891 times
Wed 31 December 2025 19.16 (-6.81%) 20.12 14.30 - 23.00 0.8825 times
Tue 31 December 2024 20.56 (-36.07%) 32.70 18.50 - 33.70 1.8141 times
Fri 29 December 2023 32.16 (100.37%) 16.40 12.25 - 36.80 1.9133 times
Fri 30 December 2022 16.05 (5.59%) 16.00 11.00 - 19.80 1.0536 times
Fri 31 December 2021 15.20 (67.77%) 9.24 9.24 - 16.50 0.867 times
Thu 31 December 2020 9.06 (906.67%) 0.75 0.75 - 9.06 1.299 times
Tue 31 December 2019 0.90 (83.67%) 0.49 0.43 - 1.30 0.882 times
Mon 31 December 2018 0.49 (0%) 0.57 0.49 - 0.95 0.1992 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Rril

Tomorrow's movement Prediction of Rril 531307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rril 531307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rril (531307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rril stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rril in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rril Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rril in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rril is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Rril 531307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rril 531307 stock. Volume based technical analysis of Rril 531307 stock is negative.

Rril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rril 531307

DMA (daily moving average) of Rril 531307

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.51
20 day DMA 17.5
35 day DMA 17.52
50 day DMA 17.98
100 day DMA 19.27
150 day DMA 18.67
200 day DMA 18.44

EMA (exponential moving average) of Rril 531307

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.3817.44
12 day EMA17.4517.4517.49
20 day EMA17.5117.5217.55
35 day EMA17.7817.817.83
50 day EMA18.0318.0518.08

SMA (simple moving average) of Rril 531307

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3317.44
12 day SMA17.5117.5317.59
20 day SMA17.517.4717.47
35 day SMA17.5217.5617.62
50 day SMA17.9818.0118.05
100 day SMA19.2719.3119.35
150 day SMA18.6718.6618.65
200 day SMA18.4418.4418.44

Fundamentals, profit and EPS of Rril 531307

EPS is 0.68 and PE is: 25.66

Last quarter profit: (September 2025 quarter) 2.54 crores (44.32%)

Debt: 7.98 in crores

Market capitalization: 233.82

EPS is 0.61 and PE is: 28.61

Last quarter profit: (June 2025 quarter) 1.45 crores (70.59%)

Debt: 29.02 in crores

Market capitalization: 216.85

Videos related to: Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top