ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rril 531307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rril

Strong intraday Stock price targets for Rril are 17.28 and 18.02

Intraday Target 116.73
Intraday Target 217.08
Intraday Target 317.466666666667
Intraday Target 417.82
Intraday Target 518.21

Daily price and volume Rril

Date Closing Open Range Volume
Tue 13 January 2026 17.44 (0.81%) 17.11 17.11 - 17.85 0.6001 times
Mon 12 January 2026 17.30 (0.93%) 17.28 17.10 - 17.49 0.3861 times
Fri 09 January 2026 17.14 (-5.25%) 18.40 16.61 - 18.40 3.6971 times
Thu 08 January 2026 18.09 (-0.77%) 18.25 17.55 - 18.40 1.1938 times
Wed 07 January 2026 18.23 (-1.25%) 18.47 18.00 - 18.70 1.7183 times
Tue 06 January 2026 18.46 (-0.75%) 18.46 18.40 - 18.87 0.5361 times
Mon 05 January 2026 18.60 (-1.85%) 18.99 18.50 - 19.38 0.3087 times
Fri 02 January 2026 18.95 (0.74%) 19.39 18.67 - 19.49 0.2649 times
Thu 01 January 2026 18.81 (-1.83%) 19.44 18.63 - 19.44 0.4538 times
Wed 31 December 2025 19.16 (3.01%) 18.60 18.31 - 19.38 0.841 times
Tue 30 December 2025 18.60 (-1.06%) 18.85 18.38 - 18.87 0.1042 times

 Daily chart Rril

Weekly price and charts Rril

Strong weekly Stock price targets for Rril 531307 are 17.27 and 18.02

Weekly Target 116.71
Weekly Target 217.08
Weekly Target 317.463333333333
Weekly Target 417.83
Weekly Target 518.21

Weekly price and volumes for Rril

Date Closing Open Range Volume
Tue 13 January 2026 17.44 (1.75%) 17.28 17.10 - 17.85 0.1994 times
Fri 09 January 2026 17.14 (-9.55%) 18.99 16.61 - 19.38 1.5068 times
Fri 02 January 2026 18.95 (-1.92%) 19.47 18.31 - 19.49 0.4592 times
Fri 26 December 2025 19.32 (1.63%) 18.63 18.60 - 20.50 0.5056 times
Fri 19 December 2025 19.01 (0.85%) 18.80 18.00 - 19.60 0.9008 times
Fri 12 December 2025 18.85 (-4.12%) 19.66 17.90 - 19.99 1.3673 times
Fri 05 December 2025 19.66 (-2.87%) 20.25 19.21 - 21.00 1.3703 times
Fri 28 November 2025 20.24 (-0.88%) 20.38 19.25 - 21.00 0.9094 times
Fri 21 November 2025 20.42 (-0.58%) 20.26 19.20 - 20.95 0.8327 times
Fri 14 November 2025 20.54 (-1.01%) 20.55 19.80 - 21.20 1.9485 times
Fri 07 November 2025 20.75 (0.68%) 20.61 19.40 - 21.00 1.4133 times

 weekly chart Rril

Monthly price and charts Rril

Strong monthly Stock price targets for Rril 531307 are 15.59 and 18.47

Monthly Target 114.97
Monthly Target 216.2
Monthly Target 317.846666666667
Monthly Target 419.08
Monthly Target 520.73

Monthly price and volumes Rril

Date Closing Open Range Volume
Tue 13 January 2026 17.44 (-8.98%) 19.44 16.61 - 19.49 0.2412 times
Wed 31 December 2025 19.16 (-5.34%) 20.25 17.90 - 21.00 0.5808 times
Fri 28 November 2025 20.24 (-1.8%) 20.61 19.20 - 21.20 0.665 times
Fri 31 October 2025 20.61 (-2.51%) 21.01 19.00 - 21.60 1.1504 times
Tue 30 September 2025 21.14 (18.17%) 18.45 17.65 - 22.50 1.5981 times
Fri 29 August 2025 17.89 (17.08%) 15.16 14.80 - 18.20 1.0612 times
Thu 31 July 2025 15.28 (-12.64%) 17.11 14.85 - 18.90 2.9504 times
Mon 30 June 2025 17.49 (-7.02%) 18.90 16.75 - 19.00 0.5843 times
Fri 30 May 2025 18.81 (3.52%) 18.39 15.50 - 18.90 0.6411 times
Wed 30 April 2025 18.17 (7.39%) 17.09 16.50 - 21.50 0.5275 times
Fri 28 March 2025 16.92 (0.18%) 17.44 16.30 - 19.85 0.9102 times

 monthly chart Rril

Yearly price and charts Rril

Strong yearly Stock price targets for Rril 531307 are 15.59 and 18.47

Yearly Target 114.97
Yearly Target 216.2
Yearly Target 317.846666666667
Yearly Target 419.08
Yearly Target 520.73

Yearly price and volumes Rril

Date Closing Open Range Volume
Tue 13 January 2026 17.44 (-8.98%) 19.44 16.61 - 19.49 0.0171 times
Wed 31 December 2025 19.16 (-6.81%) 20.12 14.30 - 23.00 0.8896 times
Tue 31 December 2024 20.56 (-36.07%) 32.70 18.50 - 33.70 1.8288 times
Fri 29 December 2023 32.16 (100.37%) 16.40 12.25 - 36.80 1.9288 times
Fri 30 December 2022 16.05 (5.59%) 16.00 11.00 - 19.80 1.0622 times
Fri 31 December 2021 15.20 (67.77%) 9.24 9.24 - 16.50 0.874 times
Thu 31 December 2020 9.06 (906.67%) 0.75 0.75 - 9.06 1.3095 times
Tue 31 December 2019 0.90 (83.67%) 0.49 0.43 - 1.30 0.8892 times
Mon 31 December 2018 0.49 (0%) 0.57 0.49 - 0.95 0.2008 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Rril

Tomorrow's movement Prediction of Rril 531307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rril 531307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rril 531307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rril (531307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rril stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rril in short term and the sell signal is strong.

Rril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rril in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rril is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and Rril 531307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rril 531307 stock. Volume based technical analysis of Rril 531307 stock is negative.

Rril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rril 531307

DMA (daily moving average) of Rril 531307

DMA period DMA value
5 day DMA 17.64
12 day DMA 18.3
20 day DMA 18.64
35 day DMA 19.13
50 day DMA 19.56
100 day DMA 19.66
150 day DMA 18.67
200 day DMA 18.54

EMA (exponential moving average) of Rril 531307

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.7517.98
12 day EMA18.1518.2818.46
20 day EMA18.518.6118.75
35 day EMA19.0319.1219.23
50 day EMA19.4719.5519.64

SMA (simple moving average) of Rril 531307

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.8418.1
12 day SMA18.318.4618.66
20 day SMA18.6418.7318.8
35 day SMA19.1319.2219.31
50 day SMA19.5619.6219.69
100 day SMA19.6619.6519.64
150 day SMA18.6718.6818.68
200 day SMA18.5418.5518.55

Fundamentals, profit and EPS of Rril 531307

EPS is 0.68 and PE is: 25.65

Last quarter profit: (September 2025 quarter) 2.54 crores (44.32%)

Debt: 7.98 in crores

Market capitalization: 233.82

EPS is 0.61 and PE is: 28.59

Last quarter profit: (June 2025 quarter) 1.45 crores (70.59%)

Debt: 29.02 in crores

Market capitalization: 216.85

Videos related to: Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top