ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rril 531307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rril

Strong intraday Stock price targets for Rril are 15.87 and 17.11

Intraday Target 115.57
Intraday Target 216.17
Intraday Target 316.81
Intraday Target 417.41
Intraday Target 518.05

Daily price and volume Rril

Date Closing Open Range Volume
Tue 20 January 2026 16.77 (-1.47%) 17.11 16.21 - 17.45 1.4488 times
Mon 19 January 2026 17.02 (-3.73%) 17.60 16.80 - 17.65 0.8264 times
Fri 16 January 2026 17.68 (3.15%) 17.14 17.05 - 17.70 0.6539 times
Wed 14 January 2026 17.14 (-1.72%) 17.44 17.00 - 17.74 1.126 times
Tue 13 January 2026 17.44 (0.81%) 17.11 17.11 - 17.85 0.4387 times
Mon 12 January 2026 17.30 (0.93%) 17.28 17.10 - 17.49 0.2823 times
Fri 09 January 2026 17.14 (-5.25%) 18.40 16.61 - 18.40 2.7029 times
Thu 08 January 2026 18.09 (-0.77%) 18.25 17.55 - 18.40 0.8728 times
Wed 07 January 2026 18.23 (-1.25%) 18.47 18.00 - 18.70 1.2562 times
Tue 06 January 2026 18.46 (-0.75%) 18.46 18.40 - 18.87 0.3919 times
Mon 05 January 2026 18.60 (-1.85%) 18.99 18.50 - 19.38 0.2257 times

 Daily chart Rril

Weekly price and charts Rril

Strong weekly Stock price targets for Rril 531307 are 15.77 and 17.21

Weekly Target 115.44
Weekly Target 216.1
Weekly Target 316.876666666667
Weekly Target 417.54
Weekly Target 518.32

Weekly price and volumes for Rril

Date Closing Open Range Volume
Tue 20 January 2026 16.77 (-5.15%) 17.60 16.21 - 17.65 0.6858 times
Fri 16 January 2026 17.68 (3.15%) 17.28 17.00 - 17.85 0.7539 times
Fri 09 January 2026 17.14 (-9.55%) 18.99 16.61 - 19.38 1.6427 times
Fri 02 January 2026 18.95 (-1.92%) 19.47 18.31 - 19.49 0.5006 times
Fri 26 December 2025 19.32 (1.63%) 18.63 18.60 - 20.50 0.5512 times
Fri 19 December 2025 19.01 (0.85%) 18.80 18.00 - 19.60 0.982 times
Fri 12 December 2025 18.85 (-4.12%) 19.66 17.90 - 19.99 1.4907 times
Fri 05 December 2025 19.66 (-2.87%) 20.25 19.21 - 21.00 1.4939 times
Fri 28 November 2025 20.24 (-0.88%) 20.38 19.25 - 21.00 0.9915 times
Fri 21 November 2025 20.42 (-0.58%) 20.26 19.20 - 20.95 0.9077 times
Fri 14 November 2025 20.54 (-1.01%) 20.55 19.80 - 21.20 2.1243 times

 weekly chart Rril

Monthly price and charts Rril

Strong monthly Stock price targets for Rril 531307 are 14.85 and 18.13

Monthly Target 114.21
Monthly Target 215.49
Monthly Target 317.49
Monthly Target 418.77
Monthly Target 520.77

Monthly price and volumes Rril

Date Closing Open Range Volume
Tue 20 January 2026 16.77 (-12.47%) 19.44 16.21 - 19.49 0.3817 times
Wed 31 December 2025 19.16 (-5.34%) 20.25 17.90 - 21.00 0.5725 times
Fri 28 November 2025 20.24 (-1.8%) 20.61 19.20 - 21.20 0.6554 times
Fri 31 October 2025 20.61 (-2.51%) 21.01 19.00 - 21.60 1.1339 times
Tue 30 September 2025 21.14 (18.17%) 18.45 17.65 - 22.50 1.5751 times
Fri 29 August 2025 17.89 (17.08%) 15.16 14.80 - 18.20 1.0459 times
Thu 31 July 2025 15.28 (-12.64%) 17.11 14.85 - 18.90 2.9079 times
Mon 30 June 2025 17.49 (-7.02%) 18.90 16.75 - 19.00 0.5759 times
Fri 30 May 2025 18.81 (3.52%) 18.39 15.50 - 18.90 0.6319 times
Wed 30 April 2025 18.17 (7.39%) 17.09 16.50 - 21.50 0.5199 times
Fri 28 March 2025 16.92 (0.18%) 17.44 16.30 - 19.85 0.8971 times

 monthly chart Rril

Yearly price and charts Rril

Strong yearly Stock price targets for Rril 531307 are 14.85 and 18.13

Yearly Target 114.21
Yearly Target 215.49
Yearly Target 317.49
Yearly Target 418.77
Yearly Target 520.77

Yearly price and volumes Rril

Date Closing Open Range Volume
Tue 20 January 2026 16.77 (-12.47%) 19.44 16.21 - 19.49 0.0275 times
Wed 31 December 2025 19.16 (-6.81%) 20.12 14.30 - 23.00 0.8886 times
Tue 31 December 2024 20.56 (-36.07%) 32.70 18.50 - 33.70 1.8267 times
Fri 29 December 2023 32.16 (100.37%) 16.40 12.25 - 36.80 1.9265 times
Fri 30 December 2022 16.05 (5.59%) 16.00 11.00 - 19.80 1.0609 times
Fri 31 December 2021 15.20 (67.77%) 9.24 9.24 - 16.50 0.873 times
Thu 31 December 2020 9.06 (906.67%) 0.75 0.75 - 9.06 1.308 times
Tue 31 December 2019 0.90 (83.67%) 0.49 0.43 - 1.30 0.8881 times
Mon 31 December 2018 0.49 (0%) 0.57 0.49 - 0.95 0.2006 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Rril

Tomorrow's movement Prediction of Rril 531307 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rril 531307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rril 531307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.34

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rril (531307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rril stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rril in short term and the sell signal is strong.

Rril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rril in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rril is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Rril 531307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rril 531307 stock. Volume based technical analysis of Rril 531307 stock is negative.

Rril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rril 531307

DMA (daily moving average) of Rril 531307

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.74
20 day DMA 18.28
35 day DMA 18.75
50 day DMA 19.28
100 day DMA 19.64
150 day DMA 18.65
200 day DMA 18.51

EMA (exponential moving average) of Rril 531307

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.3717.55
12 day EMA17.6417.817.94
20 day EMA18.0518.1818.3
35 day EMA18.6618.7718.87
50 day EMA19.1819.2819.37

SMA (simple moving average) of Rril 531307

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.3217.34
12 day SMA17.7417.9118.08
20 day SMA18.2818.3918.48
35 day SMA18.7518.8518.96
50 day SMA19.2819.3619.43
100 day SMA19.6419.6519.66
150 day SMA18.6518.6618.66
200 day SMA18.5118.5218.53

Fundamentals, profit and EPS of Rril 531307

EPS is 0.68 and PE is: 24.66

Last quarter profit: (September 2025 quarter) 2.54 crores (44.32%)

Debt: 7.98 in crores

Market capitalization: 233.82

EPS is 0.61 and PE is: 27.49

Last quarter profit: (June 2025 quarter) 1.45 crores (70.59%)

Debt: 29.02 in crores

Market capitalization: 216.85

Videos related to: Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top