ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rril 531307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rril

Strong intraday Stock price targets for Rril are 14.58 and 15.45

Intraday Target 114.34
Intraday Target 214.82
Intraday Target 315.21
Intraday Target 415.69
Intraday Target 516.08

Daily price and volume Rril

Date Closing Open Range Volume
Mon 26 October 2026 15.30 (2.96%) 15.60 14.73 - 15.60 1.8153 times
Fri 23 October 2026 14.86 (-4.68%) 15.60 14.56 - 15.80 1.4468 times
Thu 22 October 2026 15.59 (-0.38%) 15.72 15.50 - 16.11 0.3123 times
Wed 21 October 2026 15.65 (-2.31%) 15.61 15.61 - 16.24 1.1281 times
Mon 19 October 2026 16.02 (0.82%) 16.49 15.36 - 16.49 1.0178 times
Fri 16 October 2026 15.89 (1.79%) 15.96 15.33 - 16.44 0.9012 times
Thu 15 October 2026 15.61 (-2.5%) 16.47 15.45 - 16.47 1.821 times
Wed 14 October 2026 16.01 (-2.62%) 16.37 15.77 - 16.44 0.325 times
Tue 13 October 2026 16.44 (1.73%) 16.48 15.88 - 16.50 0.0218 times
Mon 12 October 2026 16.16 (-0.74%) 15.57 15.57 - 16.40 1.2107 times
Tue 06 October 2026 16.28 (8.03%) 15.45 15.01 - 16.80 10.5098 times

 Daily chart Rril

Weekly price and charts Rril

Strong weekly Stock price targets for Rril 531307 are 14.58 and 15.45

Weekly Target 114.34
Weekly Target 214.82
Weekly Target 315.21
Weekly Target 415.69
Weekly Target 516.08

Weekly price and volumes for Rril

Date Closing Open Range Volume
Mon 26 October 2026 15.30 (2.96%) 15.60 14.73 - 15.60 0.1663 times
Fri 23 October 2026 14.86 (-6.48%) 16.49 14.56 - 16.49 0.3577 times
Fri 16 October 2026 15.89 (-2.4%) 15.57 15.33 - 16.50 0.392 times
Tue 06 October 2026 16.28 (6.41%) 15.39 15.01 - 16.80 1.115 times
Thu 01 October 2026 15.30 (-5.56%) 15.56 13.99 - 15.97 0.5907 times
Fri 25 September 2026 16.20 (4.45%) 15.95 15.55 - 16.60 1.0825 times
Fri 18 September 2026 15.51 (-3.66%) 16.62 15.00 - 16.62 2.5854 times
Fri 11 September 2026 16.10 (-3.01%) 16.93 15.60 - 17.10 1.0177 times
Fri 04 September 2026 16.60 (-3.21%) 17.15 16.21 - 17.70 0.8189 times
Fri 28 August 2026 17.15 (-1.15%) 17.88 16.00 - 18.99 1.8737 times
Fri 21 August 2026 17.35 (4.39%) 16.95 15.66 - 18.00 1.0602 times

 weekly chart Rril

Monthly price and charts Rril

Strong monthly Stock price targets for Rril 531307 are 13.24 and 16.05

Monthly Target 112.55
Monthly Target 213.93
Monthly Target 315.363333333333
Monthly Target 416.74
Monthly Target 518.17

Monthly price and volumes Rril

Date Closing Open Range Volume
Mon 26 October 2026 15.30 (-1.92%) 15.37 13.99 - 16.80 0.1941 times
Tue 29 September 2026 15.60 (-7.25%) 16.55 15.00 - 17.70 0.4496 times
Mon 31 August 2026 16.82 (-2.27%) 17.55 15.66 - 19.00 0.4864 times
Fri 31 July 2026 17.21 (-0.29%) 19.90 16.15 - 20.40 0.1973 times
Tue 30 June 2026 17.26 (-13.92%) 19.90 16.15 - 21.60 0.7731 times
Fri 29 May 2026 20.05 (17.94%) 16.81 16.47 - 22.99 1.1678 times
Thu 30 April 2026 17.00 (15.25%) 14.21 14.21 - 17.86 1.3973 times
Mon 30 March 2026 14.75 (-15.81%) 16.67 13.63 - 17.79 1.7686 times
Fri 27 February 2026 17.52 (1.33%) 17.37 16.75 - 18.60 1.7779 times
Fri 30 January 2026 17.29 (-9.76%) 19.44 15.74 - 19.49 1.7878 times
Wed 31 December 2025 19.16 (-5.34%) 20.25 17.90 - 21.00 1.4689 times

 monthly chart Rril

Yearly price and charts Rril

Strong yearly Stock price targets for Rril 531307 are 9.79 and 19.15

Yearly Target 17.95
Yearly Target 211.62
Yearly Target 317.306666666667
Yearly Target 420.98
Yearly Target 526.67

Yearly price and volumes Rril

Date Closing Open Range Volume
Mon 26 October 2026 15.30 (-20.15%) 19.44 13.63 - 22.99 0.2729 times
Wed 31 December 2025 19.16 (-6.81%) 20.12 14.30 - 23.00 0.8643 times
Tue 31 December 2024 20.56 (-36.07%) 32.70 18.50 - 33.70 1.7767 times
Fri 29 December 2023 32.16 (100.37%) 16.40 12.25 - 36.80 1.8738 times
Fri 30 December 2022 16.05 (5.59%) 16.00 11.00 - 19.80 1.0319 times
Fri 31 December 2021 15.20 (67.77%) 9.24 9.24 - 16.50 0.8492 times
Thu 31 December 2020 9.06 (906.67%) 0.75 0.75 - 9.06 1.2722 times
Tue 31 December 2019 0.90 (83.67%) 0.49 0.43 - 1.30 0.8639 times
Mon 31 December 2018 0.49 (0%) 0.57 0.49 - 0.95 0.1951 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Rril

Tomorrow's movement Prediction of Rril 531307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rril 531307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rril 531307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rril (531307) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rril stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rril in short term and the sell signal is strong.

Rril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rril in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rril is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Rril 531307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rril 531307 stock. Volume based technical analysis of Rril 531307 stock is negative.

Rril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rril 531307

DMA (daily moving average) of Rril 531307

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.74
20 day DMA 15.79
35 day DMA 16.02
50 day DMA 16.38
100 day DMA 17.39
150 day DMA 17.29
200 day DMA 17.37

EMA (exponential moving average) of Rril 531307

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.4615.76
12 day EMA15.6415.715.85
20 day EMA15.7915.8415.94
35 day EMA16.0916.1416.22
50 day EMA16.416.4416.5

SMA (simple moving average) of Rril 531307

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.615.75
12 day SMA15.7415.7415.8
20 day SMA15.7915.815.86
35 day SMA16.0216.0716.15
50 day SMA16.3816.4316.5
100 day SMA17.3917.4417.5
150 day SMA17.2917.317.31
200 day SMA17.3717.3917.41

Fundamentals, profit and EPS of Rril 531307

EPS is 0.64 and PE is: 23.91

Last quarter profit: (December 2025 quarter) 1.74 crores (-21.97%)

Debt: 7.98 in crores

Market capitalization: 174.91

EPS is 0.68 and PE is: 22.5

Last quarter profit: (September 2025 quarter) 2.54 crores (44.32%)

Debt: 7.98 in crores

Market capitalization: 233.82

Videos related to: Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top