ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeadFinanc

Strong intraday Stock price targets for LeadFinanc are 15.9 and 16.5

Intraday Target 115.8
Intraday Target 216
Intraday Target 316.4
Intraday Target 416.6
Intraday Target 517

Daily price and volume Lead Financ

Date Closing Open Range Volume
Fri 04 September 2026 16.20 (-4.71%) 16.80 16.20 - 16.80 0.1254 times
Thu 03 September 2026 17.00 (-4.6%) 17.82 17.00 - 17.82 0.0309 times
Wed 02 September 2026 17.82 (-4.96%) 19.00 17.82 - 19.00 0.4434 times
Tue 01 September 2026 18.75 (4.17%) 18.90 18.74 - 18.90 1.9237 times
Mon 31 August 2026 18.00 (4.23%) 18.10 18.00 - 18.10 1.2921 times
Fri 28 August 2026 17.27 (4.98%) 17.25 17.00 - 17.27 3.2712 times
Thu 27 August 2026 16.45 (4.98%) 16.45 16.45 - 16.45 2.0454 times
Wed 26 August 2026 15.67 (4.96%) 15.67 15.50 - 15.67 0.8642 times
Tue 25 August 2026 14.93 (4.99%) 14.93 14.93 - 14.93 0.0018 times
Mon 24 August 2026 14.22 (0.07%) 14.22 14.22 - 14.22 0.0018 times
Fri 21 August 2026 14.21 (4.95%) 14.21 14.21 - 14.21 0.0009 times

Daily chart LeadFinanc

Weekly price and charts LeadFinanc

Strong weekly Stock price targets for LeadFinanc 531288 are 14.8 and 17.6

Weekly Target 114.33
Weekly Target 215.27
Weekly Target 317.133333333333
Weekly Target 418.07
Weekly Target 519.93

Weekly price and volumes for Lead Financ

Date Closing Open Range Volume
Fri 04 September 2026 16.20 (-6.2%) 18.10 16.20 - 19.00 2.75 times
Fri 28 August 2026 17.27 (21.53%) 14.22 14.22 - 17.27 4.4574 times
Fri 21 August 2026 14.21 (-0.28%) 14.25 13.54 - 14.25 0.0092 times
Fri 14 August 2026 14.25 (-16.18%) 17.00 14.25 - 17.00 2.2608 times
Thu 06 August 2026 17.00 (-1.73%) 17.30 17.00 - 17.30 0.0013 times
Tue 28 July 2026 17.30 (-0.12%) 17.30 17.30 - 17.30 0.0065 times
Wed 22 July 2026 17.32 (0%) 17.32 17.32 - 17.32 0.0105 times
Fri 03 July 2026 17.32 (-0.92%) 17.00 16.15 - 17.32 0.4296 times
Wed 24 June 2026 17.48 (-5%) 18.40 17.48 - 18.40 0.0661 times
Thu 18 June 2026 18.40 (-4.66%) 19.30 18.40 - 19.30 0.0085 times
Wed 10 June 2026 19.30 (0%) 19.30 19.30 - 19.30 0.0013 times

weekly chart LeadFinanc

Monthly price and charts LeadFinanc

Strong monthly Stock price targets for LeadFinanc 531288 are 14.8 and 17.6

Monthly Target 114.33
Monthly Target 215.27
Monthly Target 317.133333333333
Monthly Target 418.07
Monthly Target 519.93

Monthly price and volumes Lead Financ

Date Closing Open Range Volume
Fri 04 September 2026 16.20 (-10%) 18.90 16.20 - 19.00 0.9898 times
Mon 31 August 2026 18.00 (4.05%) 17.30 13.54 - 18.10 4.1688 times
Tue 28 July 2026 17.30 (-1.03%) 17.00 16.15 - 17.32 0.2431 times
Wed 24 June 2026 17.48 (-9.62%) 19.34 17.48 - 19.34 0.0431 times
Fri 29 May 2026 19.34 (32.92%) 14.55 14.55 - 19.34 0.5428 times
Thu 30 April 2026 14.55 (-19.17%) 18.00 14.45 - 18.00 1.2703 times
Wed 25 March 2026 18.00 (-3.33%) 19.55 16.51 - 21.25 0.4495 times
Fri 27 February 2026 18.62 (-5.96%) 18.90 14.25 - 18.90 0.4548 times
Fri 30 January 2026 19.80 (6.91%) 18.52 17.65 - 22.05 0.9449 times
Wed 31 December 2025 18.52 (17.22%) 15.05 15.00 - 18.52 0.8929 times
Fri 28 November 2025 15.80 (-26.55%) 20.51 15.80 - 20.51 2.9231 times

monthly chart LeadFinanc

Yearly price and charts LeadFinanc

Strong yearly Stock price targets for LeadFinanc 531288 are 10.62 and 19.13

Yearly Target 18.75
Yearly Target 212.48
Yearly Target 317.263333333333
Yearly Target 420.99
Yearly Target 525.77

Yearly price and volumes Lead Financ

Date Closing Open Range Volume
Fri 04 September 2026 16.20 (-12.53%) 18.52 13.54 - 22.05 0.4103 times
Wed 31 December 2025 18.52 (-23.06%) 24.07 13.32 - 27.83 0.9104 times
Tue 31 December 2024 24.07 (4.61%) 21.86 12.35 - 28.15 1.742 times
Fri 29 December 2023 23.01 (47.5%) 15.60 9.85 - 25.96 2.8245 times
Wed 28 December 2022 15.60 (230.51%) 4.49 4.49 - 21.95 1.7579 times
Wed 29 December 2021 4.72 (17.41%) 4.02 3.89 - 5.02 0.0523 times
Wed 23 December 2020 4.02 (-14.47%) 4.60 3.83 - 6.66 0.1043 times
Fri 18 October 2019 4.70 (-6%) 5.25 4.70 - 5.25 0.0379 times
Mon 24 December 2018 5.00 (0%) 4.20 3.62 - 5.01 1.1604 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of LeadFinanc

Tomorrow's movement Prediction of Lead Financ 531288 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Financ 531288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lead Financ 531288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeadFinanc (531288) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LeadFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeadFinanc in short term but the buy signal is initial and weak.

LeadFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadFinanc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeadFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and LeadFinanc 531288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadFinanc 531288 stock. Volume based technical analysis of LeadFinanc 531288 stock is negative.

LeadFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Financ 531288

DMA (daily moving average) of Lead Financ 531288

DMA period DMA value
5 day DMA 17.55
12 day DMA 16.17
20 day DMA 16.03
35 day DMA 16.98
50 day DMA 16.8
100 day DMA 17.61
150 day DMA 17.96
200 day DMA 17.41

EMA (exponential moving average) of Lead Financ 531288

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.3517.53
12 day EMA16.6516.7316.68
20 day EMA16.5316.5716.53
35 day EMA16.5616.5816.55
50 day EMA16.9116.9416.94

SMA (simple moving average) of Lead Financ 531288

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.7717.66
12 day SMA16.1716.0115.78
20 day SMA16.0316.0916.1
35 day SMA16.9817.0717.14
50 day SMA16.816.8116.81
100 day SMA17.6117.6317.65
150 day SMA17.9617.9617.94
200 day SMA17.4117.4317.44

Fundamentals, profit and EPS of Lead Financ 531288

EPS is 0.52 and PE is: 31.15

Last quarter profit: (September 2025 quarter) 0.01 crores (-80.00%)

Debt: 0.00 in crores

Market capitalization: 5.12

EPS is 0.64 and PE is: 25.31

Last quarter profit: (June 2025 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 4.80

Videos related to: LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top