ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeadFinanc

Strong intraday Stock price targets for LeadFinanc are 17.32 and 17.32

Intraday Target 117.32
Intraday Target 217.32
Intraday Target 317.32
Intraday Target 417.32
Intraday Target 517.32

Daily price and volume Lead Financ

Date Closing Open Range Volume
Fri 03 July 2026 17.32 (4.97%) 17.32 17.32 - 17.32 0.0129 times
Thu 02 July 2026 16.50 (-2.94%) 16.15 16.15 - 16.50 8.4605 times
Wed 01 July 2026 17.00 (-2.75%) 17.00 17.00 - 17.00 0.0129 times
Wed 24 June 2026 17.48 (-5%) 18.40 17.48 - 18.40 1.3066 times
Thu 18 June 2026 18.40 (-4.17%) 18.40 18.40 - 18.40 0.0129 times
Tue 16 June 2026 19.20 (-0.52%) 19.20 19.20 - 19.20 0.1294 times
Mon 15 June 2026 19.30 (0%) 19.30 19.30 - 19.30 0.0259 times
Wed 10 June 2026 19.30 (0%) 19.30 19.30 - 19.30 0.0129 times
Mon 08 June 2026 19.30 (0%) 19.30 19.30 - 19.30 0.0129 times
Fri 05 June 2026 19.30 (-0.21%) 19.30 19.30 - 19.30 0.0129 times
Thu 04 June 2026 19.34 (0%) 19.34 19.34 - 19.34 0.0129 times

Daily chart LeadFinanc

Weekly price and charts LeadFinanc

Strong weekly Stock price targets for LeadFinanc 531288 are 16.74 and 17.91

Weekly Target 115.76
Weekly Target 216.54
Weekly Target 316.93
Weekly Target 417.71
Weekly Target 518.1

Weekly price and volumes for Lead Financ

Date Closing Open Range Volume
Fri 03 July 2026 17.32 (-0.92%) 17.00 16.15 - 17.32 1.8813 times
Wed 24 June 2026 17.48 (-5%) 18.40 17.48 - 18.40 0.2896 times
Thu 18 June 2026 18.40 (-4.66%) 19.30 18.40 - 19.30 0.0373 times
Wed 10 June 2026 19.30 (0%) 19.30 19.30 - 19.30 0.0057 times
Fri 05 June 2026 19.30 (-0.21%) 19.34 19.30 - 19.34 0.0143 times
Fri 29 May 2026 19.34 (10.01%) 18.42 18.42 - 19.34 0.0258 times
Thu 21 May 2026 17.58 (15.13%) 16.03 16.03 - 17.58 0.3097 times
Fri 15 May 2026 15.27 (0%) 15.27 15.27 - 15.27 0.0029 times
Fri 08 May 2026 15.27 (4.95%) 14.55 14.55 - 15.27 4.0293 times
Thu 30 April 2026 14.55 (-11.01%) 15.55 14.45 - 15.55 3.4041 times
Fri 24 April 2026 16.35 (-9.17%) 17.15 16.35 - 18.00 1.1242 times

weekly chart LeadFinanc

Monthly price and charts LeadFinanc

Strong monthly Stock price targets for LeadFinanc 531288 are 16.74 and 17.91

Monthly Target 115.76
Monthly Target 216.54
Monthly Target 316.93
Monthly Target 417.71
Monthly Target 518.1

Monthly price and volumes Lead Financ

Date Closing Open Range Volume
Fri 03 July 2026 17.32 (-0.92%) 17.00 16.15 - 17.32 0.1726 times
Wed 24 June 2026 17.48 (-9.62%) 19.34 17.48 - 19.34 0.0318 times
Fri 29 May 2026 19.34 (32.92%) 14.55 14.55 - 19.34 0.4006 times
Thu 30 April 2026 14.55 (-19.17%) 18.00 14.45 - 18.00 0.9375 times
Wed 25 March 2026 18.00 (-3.33%) 19.55 16.51 - 21.25 0.3317 times
Fri 27 February 2026 18.62 (-5.96%) 18.90 14.25 - 18.90 0.3356 times
Fri 30 January 2026 19.80 (6.91%) 18.52 17.65 - 22.05 0.6973 times
Wed 31 December 2025 18.52 (17.22%) 15.05 15.00 - 18.52 0.6589 times
Fri 28 November 2025 15.80 (-26.55%) 20.51 15.80 - 20.51 2.1572 times
Fri 31 October 2025 21.51 (61.12%) 14.01 14.01 - 26.73 4.2768 times
Tue 30 September 2025 13.35 (-8.25%) 15.27 13.32 - 15.27 0.7099 times

monthly chart LeadFinanc

Yearly price and charts LeadFinanc

Strong yearly Stock price targets for LeadFinanc 531288 are 11.89 and 19.69

Yearly Target 110.07
Yearly Target 213.7
Yearly Target 317.873333333333
Yearly Target 421.5
Yearly Target 525.67

Yearly price and volumes Lead Financ

Date Closing Open Range Volume
Fri 03 July 2026 17.32 (-6.48%) 18.52 14.25 - 22.05 0.1822 times
Wed 31 December 2025 18.52 (-23.06%) 24.07 13.32 - 27.83 0.9346 times
Tue 31 December 2024 24.07 (4.61%) 21.86 12.35 - 28.15 1.7882 times
Fri 29 December 2023 23.01 (47.5%) 15.60 9.85 - 25.96 2.8995 times
Wed 28 December 2022 15.60 (230.51%) 4.49 4.49 - 21.95 1.8046 times
Wed 29 December 2021 4.72 (17.41%) 4.02 3.89 - 5.02 0.0537 times
Wed 23 December 2020 4.02 (-14.47%) 4.60 3.83 - 6.66 0.1071 times
Fri 18 October 2019 4.70 (-6%) 5.25 4.70 - 5.25 0.0389 times
Mon 24 December 2018 5.00 (0%) 4.20 3.62 - 5.01 1.1912 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of LeadFinanc

Tomorrow's movement Prediction of Lead Financ 531288 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Financ 531288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadFinanc (531288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeadFinanc in short term but the sell signal is initial and weak.

LeadFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeadFinanc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeadFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and LeadFinanc 531288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeadFinanc 531288 stock. Volume based technical analysis of LeadFinanc 531288 stock is negative.

LeadFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Financ 531288

DMA (daily moving average) of Lead Financ 531288

DMA period DMA value
5 day DMA 17.34
12 day DMA 18.48
20 day DMA 18.15
35 day DMA 17.36
50 day DMA 17.88
100 day DMA 17.73
150 day DMA 17.73
200 day DMA 17.8

EMA (exponential moving average) of Lead Financ 531288

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4817.97
12 day EMA17.91818.27
20 day EMA17.8817.9418.09
35 day EMA17.9818.0218.11
50 day EMA17.7417.7617.81

SMA (simple moving average) of Lead Financ 531288

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.7218.28
12 day SMA18.4818.6518.89
20 day SMA18.1518.0517.95
35 day SMA17.3617.3817.42
50 day SMA17.8817.8917.9
100 day SMA17.7317.7317.75
150 day SMA17.7317.7317.72
200 day SMA17.817.8517.89

Fundamentals, profit and EPS of Lead Financ 531288

EPS is 0.52 and PE is: 33.31

Last quarter profit: (September 2025 quarter) 0.01 crores (-80.00%)

Debt: 0.00 in crores

Market capitalization: 5.12

EPS is 0.64 and PE is: 27.06

Last quarter profit: (June 2025 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 4.80

Videos related to: LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top