ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeadFinanc

Strong intraday Stock price targets for LeadFinanc are 15.13 and 15.38

Intraday Target 115.08
Intraday Target 215.17
Intraday Target 315.333333333333
Intraday Target 415.42
Intraday Target 515.58

Daily price and volume Lead Financ

Date Closing Open Range Volume
Thu 04 December 2025 15.25 (-1.61%) 15.50 15.25 - 15.50 0.0199 times
Wed 03 December 2025 15.50 (-1.96%) 15.50 15.50 - 15.50 0.0033 times
Mon 01 December 2025 15.81 (0.06%) 15.05 15.05 - 15.81 0.6802 times
Fri 28 November 2025 15.80 (-4.7%) 16.58 15.80 - 16.58 0.1161 times
Thu 27 November 2025 16.58 (-4.33%) 16.50 16.50 - 18.00 8.0358 times
Tue 25 November 2025 17.33 (-1.03%) 18.38 16.66 - 18.38 0.0531 times
Mon 24 November 2025 17.51 (-2.72%) 18.90 17.50 - 18.90 0.6569 times
Fri 21 November 2025 18.00 (3.87%) 18.00 18.00 - 18.00 0.0332 times
Wed 19 November 2025 17.33 (-4.36%) 17.33 17.33 - 17.33 0.0697 times
Mon 17 November 2025 18.12 (-2%) 18.12 18.12 - 18.21 0.3318 times
Fri 14 November 2025 18.49 (5%) 18.49 18.49 - 18.49 0.0332 times

 Daily chart LeadFinanc

Weekly price and charts LeadFinanc

Strong weekly Stock price targets for LeadFinanc 531288 are 15.15 and 15.91

Weekly Target 114.61
Weekly Target 214.93
Weekly Target 315.37
Weekly Target 415.69
Weekly Target 516.13

Weekly price and volumes for Lead Financ

Date Closing Open Range Volume
Thu 04 December 2025 15.25 (-3.48%) 15.05 15.05 - 15.81 0.0859 times
Fri 28 November 2025 15.80 (-12.22%) 18.90 15.80 - 18.90 1.0822 times
Fri 21 November 2025 18.00 (-2.65%) 18.12 17.33 - 18.21 0.0531 times
Fri 14 November 2025 18.49 (-0.11%) 17.60 16.72 - 18.49 0.6292 times
Fri 07 November 2025 18.51 (-13.95%) 20.51 18.45 - 20.51 1.5583 times
Fri 31 October 2025 21.51 (-16.01%) 26.73 21.51 - 26.73 0.5255 times
Thu 23 October 2025 25.61 (13.12%) 23.77 21.70 - 25.70 4.2275 times
Fri 17 October 2025 22.64 (27.41%) 18.65 18.65 - 22.64 1.1284 times
Fri 10 October 2025 17.77 (26.84%) 14.71 14.64 - 17.77 0.705 times
Wed 01 October 2025 14.01 (0.21%) 13.98 13.32 - 14.01 0.0049 times
Thu 25 September 2025 13.98 (-0.21%) 14.71 13.98 - 14.71 0.4056 times

 weekly chart LeadFinanc

Monthly price and charts LeadFinanc

Strong monthly Stock price targets for LeadFinanc 531288 are 15.15 and 15.91

Monthly Target 114.61
Monthly Target 214.93
Monthly Target 315.37
Monthly Target 415.69
Monthly Target 516.13

Monthly price and volumes Lead Financ

Date Closing Open Range Volume
Thu 04 December 2025 15.25 (-3.48%) 15.05 15.05 - 15.81 0.0417 times
Fri 28 November 2025 15.80 (-26.55%) 20.51 15.80 - 20.51 1.6136 times
Fri 31 October 2025 21.51 (61.12%) 14.01 14.01 - 26.73 3.1991 times
Tue 30 September 2025 13.35 (-8.25%) 15.27 13.32 - 15.27 0.531 times
Thu 28 August 2025 14.55 (-5.09%) 15.33 14.55 - 16.81 0.9869 times
Tue 29 July 2025 15.33 (-22.65%) 19.81 14.60 - 19.81 1.514 times
Mon 30 June 2025 19.82 (14.5%) 16.45 16.45 - 19.95 0.6955 times
Fri 30 May 2025 17.31 (-34.73%) 27.83 16.50 - 27.83 1.046 times
Wed 30 April 2025 26.52 (14.16%) 23.00 23.00 - 26.52 0.0805 times
Fri 28 March 2025 23.23 (-4.87%) 23.20 19.90 - 25.46 0.2916 times
Mon 24 February 2025 24.42 (-5.2%) 25.76 24.42 - 25.76 0.1314 times

 monthly chart LeadFinanc

Yearly price and charts LeadFinanc

Strong yearly Stock price targets for LeadFinanc 531288 are 7.03 and 21.54

Yearly Target 14.29
Yearly Target 29.77
Yearly Target 318.8
Yearly Target 424.28
Yearly Target 533.31

Yearly price and volumes Lead Financ

Date Closing Open Range Volume
Thu 04 December 2025 15.25 (-36.64%) 24.07 13.32 - 27.83 0.8171 times
Tue 31 December 2024 24.07 (4.61%) 21.86 12.35 - 28.15 1.6294 times
Fri 29 December 2023 23.01 (47.5%) 15.60 9.85 - 25.96 2.6419 times
Wed 28 December 2022 15.60 (230.51%) 4.49 4.49 - 21.95 1.6443 times
Wed 29 December 2021 4.72 (17.41%) 4.02 3.89 - 5.02 0.049 times
Wed 23 December 2020 4.02 (-14.47%) 4.60 3.83 - 6.66 0.0976 times
Fri 18 October 2019 4.70 (-6%) 5.25 4.70 - 5.25 0.0354 times
Mon 24 December 2018 5.00 (0%) 4.20 3.62 - 5.01 1.0854 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LeadFinanc

Tomorrow's movement Prediction of Lead Financ 531288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Financ 531288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lead Financ 531288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeadFinanc (531288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeadFinanc in short term and the sell signal is strong.

LeadFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadFinanc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeadFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and LeadFinanc 531288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadFinanc 531288 stock. Volume based technical analysis of LeadFinanc 531288 stock is negative.

LeadFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Financ 531288

DMA (daily moving average) of Lead Financ 531288

DMA period DMA value
5 day DMA 15.79
12 day DMA 16.94
20 day DMA 18.29
35 day DMA 19.27
50 day DMA 17.78
100 day DMA 17.52
150 day DMA 19.77
200 day DMA 20.82

EMA (exponential moving average) of Lead Financ 531288

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8516.1516.48
12 day EMA16.9217.2217.53
20 day EMA17.6617.9118.16
35 day EMA17.4917.6217.75
50 day EMA17.3917.4817.56

SMA (simple moving average) of Lead Financ 531288

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7916.216.61
12 day SMA16.9417.1417.39
20 day SMA18.2918.7819.33
35 day SMA19.2719.2419.18
50 day SMA17.7817.7717.75
100 day SMA17.5217.5617.6
150 day SMA19.7719.8219.87
200 day SMA20.8220.8720.91

Fundamentals, profit and EPS of Lead Financ 531288

EPS is 0.64 and PE is: 23.83

Last quarter profit: (June 2025 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 4.80

EPS is 0.48 and PE is: 31.77

Last quarter profit: (March 2025 quarter) 0.01 crores (-85.71%)

Debt: 0.00 in crores

Market capitalization: 5.71

Videos related to: LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top