ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeadFinanc

Strong intraday Stock price targets for LeadFinanc are 19.3 and 19.3

Intraday Target 119.3
Intraday Target 219.3
Intraday Target 319.3
Intraday Target 419.3
Intraday Target 519.3

Daily price and volume Lead Financ

Date Closing Open Range Volume
Fri 05 June 2026 19.30 (-0.21%) 19.30 19.30 - 19.30 0.082 times
Thu 04 June 2026 19.34 (0%) 19.34 19.34 - 19.34 0.082 times
Wed 03 June 2026 19.34 (0%) 19.34 19.34 - 19.34 0.082 times
Mon 01 June 2026 19.34 (0%) 19.34 19.34 - 19.34 0.1639 times
Fri 29 May 2026 19.34 (4.99%) 19.34 19.34 - 19.34 0.082 times
Tue 26 May 2026 18.42 (0%) 18.42 18.42 - 18.42 0.5738 times
Mon 25 May 2026 18.42 (4.78%) 18.42 18.42 - 18.42 0.082 times
Thu 21 May 2026 17.58 (4.64%) 17.58 17.58 - 17.58 8.1967 times
Wed 20 May 2026 16.80 (4.8%) 16.80 16.80 - 16.80 0.4918 times
Tue 19 May 2026 16.03 (4.98%) 16.03 16.03 - 16.03 0.1639 times
Fri 15 May 2026 15.27 (0%) 15.27 15.27 - 15.27 0.082 times

Daily chart LeadFinanc

Weekly price and charts LeadFinanc

Strong weekly Stock price targets for LeadFinanc 531288 are 19.28 and 19.32

Weekly Target 119.27
Weekly Target 219.29
Weekly Target 319.313333333333
Weekly Target 419.33
Weekly Target 519.35

Weekly price and volumes for Lead Financ

Date Closing Open Range Volume
Fri 05 June 2026 19.30 (-0.21%) 19.34 19.30 - 19.34 0.0081 times
Fri 29 May 2026 19.34 (10.01%) 18.42 18.42 - 19.34 0.0146 times
Thu 21 May 2026 17.58 (15.13%) 16.03 16.03 - 17.58 0.1747 times
Fri 15 May 2026 15.27 (0%) 15.27 15.27 - 15.27 0.0016 times
Fri 08 May 2026 15.27 (4.95%) 14.55 14.55 - 15.27 2.2727 times
Thu 30 April 2026 14.55 (-11.01%) 15.55 14.45 - 15.55 1.9201 times
Fri 24 April 2026 16.35 (-9.17%) 17.15 16.35 - 18.00 0.6341 times
Fri 17 April 2026 18.00 (0%) 18.00 18.00 - 18.00 3.2012 times
Wed 08 April 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0097 times
Wed 25 March 2026 18.00 (-1.53%) 17.40 16.51 - 18.00 1.7632 times
Thu 19 March 2026 18.28 (-4.99%) 18.28 18.28 - 18.28 0.0032 times

weekly chart LeadFinanc

Monthly price and charts LeadFinanc

Strong monthly Stock price targets for LeadFinanc 531288 are 19.28 and 19.32

Monthly Target 119.27
Monthly Target 219.29
Monthly Target 319.313333333333
Monthly Target 419.33
Monthly Target 519.35

Monthly price and volumes Lead Financ

Date Closing Open Range Volume
Fri 05 June 2026 19.30 (-0.21%) 19.34 19.30 - 19.34 0.0013 times
Fri 29 May 2026 19.34 (32.92%) 14.55 14.55 - 19.34 0.3813 times
Thu 30 April 2026 14.55 (-19.17%) 18.00 14.45 - 18.00 0.8922 times
Wed 25 March 2026 18.00 (-3.33%) 19.55 16.51 - 21.25 0.3157 times
Fri 27 February 2026 18.62 (-5.96%) 18.90 14.25 - 18.90 0.3194 times
Fri 30 January 2026 19.80 (6.91%) 18.52 17.65 - 22.05 0.6637 times
Wed 31 December 2025 18.52 (17.22%) 15.05 15.00 - 18.52 0.6271 times
Fri 28 November 2025 15.80 (-26.55%) 20.51 15.80 - 20.51 2.0531 times
Fri 31 October 2025 21.51 (61.12%) 14.01 14.01 - 26.73 4.0704 times
Tue 30 September 2025 13.35 (-8.25%) 15.27 13.32 - 15.27 0.6757 times
Thu 28 August 2025 14.55 (-5.09%) 15.33 14.55 - 16.81 1.2558 times

monthly chart LeadFinanc

Yearly price and charts LeadFinanc

Strong yearly Stock price targets for LeadFinanc 531288 are 16.78 and 24.58

Yearly Target 110.73
Yearly Target 215.02
Yearly Target 318.533333333333
Yearly Target 422.82
Yearly Target 526.33

Yearly price and volumes Lead Financ

Date Closing Open Range Volume
Fri 05 June 2026 19.30 (4.21%) 18.52 14.25 - 22.05 0.1697 times
Wed 31 December 2025 18.52 (-23.06%) 24.07 13.32 - 27.83 0.9359 times
Tue 31 December 2024 24.07 (4.61%) 21.86 12.35 - 28.15 1.7908 times
Fri 29 December 2023 23.01 (47.5%) 15.60 9.85 - 25.96 2.9036 times
Wed 28 December 2022 15.60 (230.51%) 4.49 4.49 - 21.95 1.8072 times
Wed 29 December 2021 4.72 (17.41%) 4.02 3.89 - 5.02 0.0538 times
Wed 23 December 2020 4.02 (-14.47%) 4.60 3.83 - 6.66 0.1072 times
Fri 18 October 2019 4.70 (-6%) 5.25 4.70 - 5.25 0.0389 times
Mon 24 December 2018 5.00 (0%) 4.20 3.62 - 5.01 1.1929 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of LeadFinanc

Tomorrow's movement Prediction of Lead Financ 531288 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lead Financ 531288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeadFinanc (531288) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LeadFinanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeadFinanc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadFinanc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeadFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and LeadFinanc 531288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeadFinanc 531288 stock. Volume based technical analysis of LeadFinanc 531288 stock is negative.

LeadFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Financ 531288

DMA (daily moving average) of Lead Financ 531288

DMA period DMA value
5 day DMA 19.33
12 day DMA 17.87
20 day DMA 16.87
35 day DMA 17.4
50 day DMA 17.51
100 day DMA 17.71
150 day DMA 17.57
200 day DMA 18.16

EMA (exponential moving average) of Lead Financ 531288

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0918.9918.81
12 day EMA18.2318.0417.8
20 day EMA17.7417.5817.4
35 day EMA17.5117.417.29
50 day EMA17.6517.5817.51

SMA (simple moving average) of Lead Financ 531288

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.1618.97
12 day SMA17.8717.4817.08
20 day SMA16.8716.7616.69
35 day SMA17.417.4317.48
50 day SMA17.5117.4417.39
100 day SMA17.7117.7117.72
150 day SMA17.5717.5617.53
200 day SMA18.1618.1918.21

Fundamentals, profit and EPS of Lead Financ 531288

EPS is 0.52 and PE is: 37.12

Last quarter profit: (September 2025 quarter) 0.01 crores (-80.00%)

Debt: 0.00 in crores

Market capitalization: 5.12

EPS is 0.64 and PE is: 30.16

Last quarter profit: (June 2025 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 4.80

Videos related to: LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top