ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeadFinanc

Strong intraday Stock price targets for LeadFinanc are 15.27 and 15.27

Intraday Target 115.27
Intraday Target 215.27
Intraday Target 315.27
Intraday Target 415.27
Intraday Target 515.27

Daily price and volume Lead Financ

Date Closing Open Range Volume
Fri 15 May 2026 15.27 (0%) 15.27 15.27 - 15.27 0.0035 times
Fri 08 May 2026 15.27 (4.95%) 14.65 14.65 - 15.27 4.7968 times
Wed 06 May 2026 14.55 (0%) 14.55 14.55 - 14.55 0.0347 times
Tue 05 May 2026 14.55 (0%) 14.55 14.55 - 14.55 0.0486 times
Thu 30 April 2026 14.55 (-3.19%) 15.00 14.55 - 15.00 0.3508 times
Wed 29 April 2026 15.03 (-0.4%) 14.45 14.45 - 15.03 0.3022 times
Tue 28 April 2026 15.09 (-2.96%) 15.55 15.09 - 15.55 3.4665 times
Mon 27 April 2026 15.55 (-4.89%) 15.55 15.55 - 15.55 0.0035 times
Fri 24 April 2026 16.35 (-4.94%) 16.35 16.35 - 16.35 0.0035 times
Thu 23 April 2026 17.20 (0%) 17.20 17.20 - 17.20 0.9899 times
Wed 22 April 2026 17.20 (-4.44%) 17.20 17.20 - 17.20 0.0035 times

 Daily chart LeadFinanc

Weekly price and charts LeadFinanc

Strong weekly Stock price targets for LeadFinanc 531288 are 15.27 and 15.27

Weekly Target 115.27
Weekly Target 215.27
Weekly Target 315.27
Weekly Target 415.27
Weekly Target 515.27

Weekly price and volumes for Lead Financ

Date Closing Open Range Volume
Fri 15 May 2026 15.27 (0%) 15.27 15.27 - 15.27 0.0016 times
Fri 08 May 2026 15.27 (4.95%) 14.55 14.55 - 15.27 2.2549 times
Thu 30 April 2026 14.55 (-11.01%) 15.55 14.45 - 15.55 1.905 times
Fri 24 April 2026 16.35 (-9.17%) 17.15 16.35 - 18.00 0.6291 times
Fri 17 April 2026 18.00 (0%) 18.00 18.00 - 18.00 3.1761 times
Wed 08 April 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0096 times
Wed 25 March 2026 18.00 (-1.53%) 17.40 16.51 - 18.00 1.7493 times
Thu 19 March 2026 18.28 (-4.99%) 18.28 18.28 - 18.28 0.0032 times
Fri 13 March 2026 19.24 (-9.25%) 20.15 19.15 - 20.15 0.2536 times
Fri 06 March 2026 21.20 (13.86%) 19.55 19.55 - 21.25 0.0177 times
Fri 27 February 2026 18.62 (14.23%) 17.00 16.15 - 18.62 0.0562 times

 weekly chart LeadFinanc

Monthly price and charts LeadFinanc

Strong monthly Stock price targets for LeadFinanc 531288 are 14.91 and 15.63

Monthly Target 114.31
Monthly Target 214.79
Monthly Target 315.03
Monthly Target 415.51
Monthly Target 515.75

Monthly price and volumes Lead Financ

Date Closing Open Range Volume
Fri 15 May 2026 15.27 (4.95%) 14.55 14.55 - 15.27 0.3136 times
Thu 30 April 2026 14.55 (-19.17%) 18.00 14.45 - 18.00 0.7949 times
Wed 25 March 2026 18.00 (-3.33%) 19.55 16.51 - 21.25 0.2812 times
Fri 27 February 2026 18.62 (-5.96%) 18.90 14.25 - 18.90 0.2846 times
Fri 30 January 2026 19.80 (6.91%) 18.52 17.65 - 22.05 0.5912 times
Wed 31 December 2025 18.52 (17.22%) 15.05 15.00 - 18.52 0.5587 times
Fri 28 November 2025 15.80 (-26.55%) 20.51 15.80 - 20.51 1.829 times
Fri 31 October 2025 21.51 (61.12%) 14.01 14.01 - 26.73 3.6262 times
Tue 30 September 2025 13.35 (-8.25%) 15.27 13.32 - 15.27 0.6019 times
Thu 28 August 2025 14.55 (-5.09%) 15.33 14.55 - 16.81 1.1187 times
Tue 29 July 2025 15.33 (-22.65%) 19.81 14.60 - 19.81 1.7162 times

 monthly chart LeadFinanc

Yearly price and charts LeadFinanc

Strong yearly Stock price targets for LeadFinanc 531288 are 10.86 and 18.66

Yearly Target 19.39
Yearly Target 212.33
Yearly Target 317.19
Yearly Target 420.13
Yearly Target 524.99

Yearly price and volumes Lead Financ

Date Closing Open Range Volume
Fri 15 May 2026 15.27 (-17.55%) 18.52 14.25 - 22.05 0.1677 times
Wed 31 December 2025 18.52 (-23.06%) 24.07 13.32 - 27.83 0.9361 times
Tue 31 December 2024 24.07 (4.61%) 21.86 12.35 - 28.15 1.7912 times
Fri 29 December 2023 23.01 (47.5%) 15.60 9.85 - 25.96 2.9042 times
Wed 28 December 2022 15.60 (230.51%) 4.49 4.49 - 21.95 1.8076 times
Wed 29 December 2021 4.72 (17.41%) 4.02 3.89 - 5.02 0.0538 times
Wed 23 December 2020 4.02 (-14.47%) 4.60 3.83 - 6.66 0.1072 times
Fri 18 October 2019 4.70 (-6%) 5.25 4.70 - 5.25 0.0389 times
Mon 24 December 2018 5.00 (0%) 4.20 3.62 - 5.01 1.1932 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of LeadFinanc

Tomorrow's movement Prediction of Lead Financ 531288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Financ 531288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadFinanc (531288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeadFinanc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LeadFinanc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeadFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and LeadFinanc 531288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadFinanc 531288 stock. Volume based technical analysis of LeadFinanc 531288 stock is negative.

LeadFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Financ 531288

DMA (daily moving average) of Lead Financ 531288

DMA period DMA value
5 day DMA 14.84
12 day DMA 15.72
20 day DMA 16.56
35 day DMA 17.55
50 day DMA 17.6
100 day DMA 18.2
150 day DMA 17.41
200 day DMA 18.43

EMA (exponential moving average) of Lead Financ 531288

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.0214.9
12 day EMA15.6715.7415.83
20 day EMA16.2916.416.52
35 day EMA16.9417.0417.14
50 day EMA17.5717.6617.76

SMA (simple moving average) of Lead Financ 531288

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.7914.75
12 day SMA15.7215.8716.1
20 day SMA16.5616.7116.86
35 day SMA17.5517.5817.59
50 day SMA17.617.7417.85
100 day SMA18.218.2718.34
150 day SMA17.4117.4317.45
200 day SMA18.4318.4718.5

Fundamentals, profit and EPS of Lead Financ 531288

EPS is 0.52 and PE is: 29.37

Last quarter profit: (September 2025 quarter) 0.01 crores (-80.00%)

Debt: 0.00 in crores

Market capitalization: 5.12

EPS is 0.64 and PE is: 23.86

Last quarter profit: (June 2025 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 4.80

Videos related to: LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top