Munafa Stock Market Course + Intraday & FNO calls 
PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531280
- 531280 Experts view
- Tomorrow's Movement 531280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PankajPoly
Strong intraday Stock price targets for PankajPoly are 63.56 and 67.66
| Intraday Target 1 | 62.6 |
| Intraday Target 2 | 64.51 |
| Intraday Target 3 | 66.703333333333 |
| Intraday Target 4 | 68.61 |
| Intraday Target 5 | 70.8 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.41 (0.39%) | 68.90 | 64.80 - 68.90 | 0.5812 times | Fri 15 May 2026 | 66.15 (2.21%) | 67.50 | 64.00 - 67.50 | 0.194 times | Thu 14 May 2026 | 64.72 (-1.31%) | 63.50 | 63.50 - 67.90 | 1.0002 times | Wed 13 May 2026 | 65.58 (-2.06%) | 66.95 | 63.65 - 70.00 | 1.3161 times | Tue 12 May 2026 | 66.96 (-0.93%) | 68.95 | 65.70 - 68.95 | 1.3339 times | Mon 11 May 2026 | 67.59 (-3.32%) | 72.90 | 67.02 - 72.90 | 1.9147 times | Fri 08 May 2026 | 69.91 (4.75%) | 67.25 | 65.00 - 70.07 | 1.4895 times | Thu 07 May 2026 | 66.74 (3.07%) | 66.95 | 61.55 - 66.95 | 0.9473 times | Wed 06 May 2026 | 64.75 (1.97%) | 60.35 | 60.35 - 65.90 | 0.4269 times | Tue 05 May 2026 | 63.50 (0.65%) | 65.95 | 63.00 - 66.00 | 0.7961 times | Mon 04 May 2026 | 63.09 (-0.02%) | 60.25 | 60.25 - 66.00 | 0.4973 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 63.56 and 67.66
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 66.703333333333 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.41 (0.39%) | 68.90 | 64.80 - 68.90 | 0.1208 times | Fri 15 May 2026 | 66.15 (-5.38%) | 72.90 | 63.50 - 72.90 | 1.1972 times | Fri 08 May 2026 | 69.91 (10.79%) | 60.25 | 60.25 - 70.07 | 0.8643 times | Thu 30 April 2026 | 63.10 (0.16%) | 65.00 | 60.20 - 66.60 | 1.2171 times | Fri 24 April 2026 | 63.00 (5.21%) | 62.81 | 57.13 - 65.20 | 0.9904 times | Fri 17 April 2026 | 59.88 (1.49%) | 58.71 | 56.95 - 63.21 | 2.9019 times | Fri 10 April 2026 | 59.00 (-4.22%) | 61.60 | 55.62 - 64.85 | 0.8642 times | Thu 02 April 2026 | 61.60 (1.32%) | 63.70 | 58.00 - 64.00 | 0.5694 times | Fri 27 March 2026 | 60.80 (2.31%) | 62.35 | 55.58 - 64.45 | 0.7144 times | Fri 20 March 2026 | 59.43 (-2.57%) | 64.00 | 57.56 - 65.10 | 0.5604 times | Fri 13 March 2026 | 61.00 (-1.61%) | 63.24 | 54.76 - 64.50 | 0.0752 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 63.33 and 75.98
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 66.52 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.41 (5.25%) | 60.25 | 60.25 - 72.90 | 0.2783 times | Thu 30 April 2026 | 63.10 (2.12%) | 64.00 | 55.62 - 66.60 | 0.8272 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.2061 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.6983 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 3.8939 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.9907 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.3012 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1524 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 0.5974 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.0544 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 0.9951 times |
Yearly price and charts PankajPoly
Strong yearly Stock price targets for PankajPoly 531280 are 52.49 and 89.89
| Yearly Target 1 | 22.92 |
| Yearly Target 2 | 44.66 |
| Yearly Target 3 | 60.316666666667 |
| Yearly Target 4 | 82.06 |
| Yearly Target 5 | 97.72 |
Yearly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.41 (63.61%) | 38.57 | 38.57 - 75.97 | 1.9273 times | Wed 31 December 2025 | 40.59 (272.39%) | 11.30 | 11.00 - 40.62 | 2.2579 times | Tue 31 December 2024 | 10.90 (52.45%) | 7.14 | 5.64 - 12.73 | 1.9478 times | Fri 29 December 2023 | 7.15 (-19.48%) | 9.25 | 4.71 - 9.25 | 0.3918 times | Fri 30 December 2022 | 8.88 (28.7%) | 7.19 | 3.61 - 10.00 | 1.03 times | Fri 31 December 2021 | 6.90 (91.67%) | 3.61 | 3.10 - 6.90 | 0.7654 times | Thu 31 December 2020 | 3.60 (-54.43%) | 7.51 | 2.94 - 7.51 | 0.6159 times | Fri 04 October 2019 | 7.90 (47.94%) | 5.34 | 5.34 - 7.90 | 0.0012 times | Thu 20 December 2018 | 5.34 (0%) | 2.85 | 2.50 - 5.34 | 0.0626 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PankajPoly
Tomorrow's movement Prediction of Pankaj Poly 531280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pankaj Poly 531280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pankaj Poly 531280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PankajPoly (531280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PankajPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PankajPoly in short term but the sell signal is initial and weak.
PankajPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PankajPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PankajPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.68 and PankajPoly 531280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PankajPoly 531280 stock. Volume based technical analysis of PankajPoly 531280 stock is negative.
PankajPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 65.71 |
| 20 day DMA | 64.39 |
| 35 day DMA | 62.51 |
| 50 day DMA | 61.91 |
| 100 day DMA | 58.41 |
| 150 day DMA | 45.94 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 65.98 | 65.89 |
| 12 day EMA | 65.55 | 65.39 | 65.25 |
| 20 day EMA | 64.63 | 64.44 | 64.26 |
| 35 day EMA | 63.43 | 63.25 | 63.08 |
| 50 day EMA | 62.06 | 61.88 | 61.71 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 66.2 | 66.95 |
| 12 day SMA | 65.71 | 65.59 | 65.46 |
| 20 day SMA | 64.39 | 64.07 | 63.73 |
| 35 day SMA | 62.51 | 62.37 | 62.18 |
| 50 day SMA | 61.91 | 61.81 | 61.66 |
| 100 day SMA | 58.41 | 58.06 | 57.7 |
| 150 day SMA | 45.94 | 45.67 | 45.4 |
| 200 day SMA | 39.21 | 38.97 | 38.73 |
Fundamentals, profit and EPS of Pankaj Poly 531280
EPS is -0.07 and PE is: -948.71
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 1.92 in crores
Market capitalization: 4.32
EPS is -0.05 and PE is: -1328.2
Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)
Debt: 1.92 in crores
Market capitalization: 3.79
Videos related to: PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
