Munafa Stock Market Course + Intraday & FNO calls 
PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531280
- 531280 Experts view
- Tomorrow's Movement 531280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PankajPoly
Strong intraday Stock price targets for PankajPoly are 82.15 and 82.44
| Intraday Target 1 | 81.9 |
| Intraday Target 2 | 82.1 |
| Intraday Target 3 | 82.193333333333 |
| Intraday Target 4 | 82.39 |
| Intraday Target 5 | 82.48 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.29 (4.99%) | 82.25 | 82.00 - 82.29 | 2.0235 times | Tue 21 July 2026 | 78.38 (-3.84%) | 81.51 | 77.44 - 84.80 | 1.3217 times | Mon 20 July 2026 | 81.51 (-3.52%) | 88.56 | 81.20 - 88.70 | 0.3185 times | Fri 17 July 2026 | 84.48 (-0.17%) | 83.00 | 80.40 - 88.25 | 1.3596 times | Thu 16 July 2026 | 84.62 (1.91%) | 86.50 | 83.06 - 87.18 | 1.0153 times | Wed 15 July 2026 | 83.03 (4.99%) | 83.03 | 75.35 - 83.03 | 1.1677 times | Tue 14 July 2026 | 79.08 (4.99%) | 79.08 | 79.08 - 79.08 | 1.0324 times | Mon 13 July 2026 | 75.32 (4.99%) | 75.00 | 70.36 - 75.32 | 1.3019 times | Fri 10 July 2026 | 71.74 (4.99%) | 68.00 | 67.00 - 71.74 | 0.2954 times | Thu 09 July 2026 | 68.33 (0.89%) | 67.73 | 67.73 - 68.50 | 0.1638 times | Wed 08 July 2026 | 67.73 (1.68%) | 65.01 | 64.61 - 67.87 | 0.0776 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 74.24 and 85.5
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 82.81 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 94.07 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.29 (-2.59%) | 88.56 | 77.44 - 88.70 | 1.6739 times | Fri 17 July 2026 | 84.48 (17.76%) | 75.00 | 70.36 - 88.25 | 2.685 times | Fri 10 July 2026 | 71.74 (7.31%) | 63.95 | 63.95 - 71.74 | 0.3286 times | Fri 03 July 2026 | 66.85 (-2.41%) | 69.00 | 62.42 - 71.92 | 1.1959 times | Thu 25 June 2026 | 68.50 (3.79%) | 63.01 | 63.01 - 70.00 | 1.1254 times | Fri 19 June 2026 | 66.00 (-4.32%) | 69.00 | 63.15 - 72.42 | 0.694 times | Fri 12 June 2026 | 68.98 (4.52%) | 66.00 | 59.57 - 68.98 | 1.0762 times | Fri 05 June 2026 | 66.00 (-1.46%) | 68.40 | 61.86 - 70.32 | 0.4507 times | Fri 29 May 2026 | 66.98 (-0.03%) | 69.00 | 61.25 - 69.90 | 0.4939 times | Fri 22 May 2026 | 67.00 (1.28%) | 68.90 | 63.50 - 69.50 | 0.2764 times | Fri 15 May 2026 | 66.15 (-5.38%) | 72.90 | 63.50 - 72.90 | 0.4885 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 72.36 and 98.64
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 66.91 |
| Monthly Target 3 | 77.803333333333 |
| Monthly Target 4 | 93.19 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.29 (16.03%) | 71.40 | 62.42 - 88.70 | 1.3545 times | Tue 30 June 2026 | 70.92 (5.88%) | 68.40 | 59.57 - 72.42 | 0.9609 times | Fri 29 May 2026 | 66.98 (6.15%) | 60.25 | 60.25 - 72.90 | 0.4043 times | Thu 30 April 2026 | 63.10 (2.12%) | 64.00 | 55.62 - 66.60 | 0.664 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.1655 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.3632 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 3.1256 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.5979 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.2418 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1223 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 0.4795 times |
Yearly price and charts PankajPoly
Strong yearly Stock price targets for PankajPoly 531280 are 60.43 and 110.56
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 51.01 |
| Yearly Target 3 | 69.853333333333 |
| Yearly Target 4 | 101.14 |
| Yearly Target 5 | 119.98 |
Yearly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 82.29 (102.73%) | 38.57 | 38.57 - 88.70 | 2.5496 times | Wed 31 December 2025 | 40.59 (272.39%) | 11.30 | 11.00 - 40.62 | 2.0592 times | Tue 31 December 2024 | 10.90 (52.45%) | 7.14 | 5.64 - 12.73 | 1.7765 times | Fri 29 December 2023 | 7.15 (-19.48%) | 9.25 | 4.71 - 9.25 | 0.3574 times | Fri 30 December 2022 | 8.88 (28.7%) | 7.19 | 3.61 - 10.00 | 0.9394 times | Fri 31 December 2021 | 6.90 (91.67%) | 3.61 | 3.10 - 6.90 | 0.6981 times | Thu 31 December 2020 | 3.60 (-54.43%) | 7.51 | 2.94 - 7.51 | 0.5617 times | Fri 04 October 2019 | 7.90 (47.94%) | 5.34 | 5.34 - 7.90 | 0.0011 times | Thu 20 December 2018 | 5.34 (0%) | 2.85 | 2.50 - 5.34 | 0.0571 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PankajPoly
Tomorrow's movement Prediction of Pankaj Poly 531280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pankaj Poly 531280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pankaj Poly 531280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pankaj Poly 531280 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pankaj Poly 531280 is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 110 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 87 and lower is at 61, while middle bands are at 67 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PankajPoly (531280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PankajPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PankajPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PankajPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PankajPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PankajPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and PankajPoly 531280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PankajPoly 531280 stock. Volume based technical analysis of PankajPoly 531280 stock is negative.
PankajPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 76.93 |
| 20 day DMA | 73.45 |
| 35 day DMA | 70.01 |
| 50 day DMA | 68.88 |
| 100 day DMA | 64.93 |
| 150 day DMA | 60.37 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.96 | 80.3 | 81.26 |
| 12 day EMA | 77.92 | 77.12 | 76.89 |
| 20 day EMA | 75.18 | 74.43 | 74.01 |
| 35 day EMA | 72.26 | 71.67 | 71.28 |
| 50 day EMA | 69.93 | 69.43 | 69.06 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 82.4 | 82.54 |
| 12 day SMA | 76.93 | 75.64 | 74.58 |
| 20 day SMA | 73.45 | 72.75 | 72.14 |
| 35 day SMA | 70.01 | 69.61 | 69.29 |
| 50 day SMA | 68.88 | 68.64 | 68.4 |
| 100 day SMA | 64.93 | 64.71 | 64.51 |
| 150 day SMA | 60.37 | 59.97 | 59.59 |
| 200 day SMA | 50.48 | 50.2 | 49.93 |
Fundamentals, profit and EPS of Pankaj Poly 531280
EPS is 4.00 and PE is: 20.57
Last quarter profit: (March 2026 quarter) 0.10 crores (1100.00%)
Debt: 0.00 in crores
Market capitalization: 37.98
EPS is -0.07 and PE is: -1175.57
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 1.92 in crores
Market capitalization: 4.32
Videos related to: PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
