Munafa Stock Market Course + Intraday & FNO calls 
PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531280
- 531280 Experts view
- Tomorrow's Movement 531280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PankajPoly
Strong intraday Stock price targets for PankajPoly are 108.55 and 118.85
| Intraday Target 1 | 101.38 |
| Intraday Target 2 | 105.42 |
| Intraday Target 3 | 111.68333333333 |
| Intraday Target 4 | 115.72 |
| Intraday Target 5 | 121.98 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.45 (-3.4%) | 108.05 | 107.65 - 117.95 | 1.9908 times | Thu 29 October 2026 | 113.30 (-4.99%) | 118.00 | 113.30 - 118.00 | 0.8884 times | Wed 28 October 2026 | 119.25 (-0.71%) | 115.00 | 114.10 - 120.00 | 1.1717 times | Tue 27 October 2026 | 120.10 (-4.98%) | 120.25 | 120.10 - 131.90 | 1.6983 times | Mon 26 October 2026 | 126.40 (-4.96%) | 126.55 | 126.40 - 138.00 | 0.8672 times | Fri 23 October 2026 | 133.00 (0.3%) | 132.60 | 126.00 - 138.00 | 2.0275 times | Thu 22 October 2026 | 132.60 (0.11%) | 130.00 | 125.85 - 136.40 | 0.6738 times | Wed 21 October 2026 | 132.45 (-3.99%) | 131.25 | 131.10 - 140.00 | 0.1723 times | Mon 19 October 2026 | 137.95 (-2.75%) | 140.00 | 135.00 - 140.00 | 0.1734 times | Fri 16 October 2026 | 141.85 (-0.77%) | 145.20 | 136.00 - 145.90 | 0.3366 times | Thu 15 October 2026 | 142.95 (1.38%) | 142.40 | 141.00 - 147.40 | 0.3602 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 93.38 and 123.73
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 118.36666666667 |
| Weekly Target 4 | 129.08 |
| Weekly Target 5 | 148.72 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.45 (-17.71%) | 126.55 | 107.65 - 138.00 | 0.5189 times | Fri 23 October 2026 | 133.00 (-6.24%) | 140.00 | 125.85 - 140.00 | 0.239 times | Fri 16 October 2026 | 141.85 (1.72%) | 142.50 | 133.90 - 147.40 | 0.131 times | Tue 06 October 2026 | 139.45 (10.19%) | 132.75 | 132.75 - 139.45 | 0.1193 times | Thu 01 October 2026 | 126.55 (-0.04%) | 120.50 | 114.85 - 126.55 | 0.2224 times | Fri 25 September 2026 | 126.60 (-2.35%) | 128.50 | 126.60 - 148.00 | 0.7476 times | Fri 18 September 2026 | 129.65 (-9.97%) | 136.80 | 117.35 - 141.95 | 1.0231 times | Fri 11 September 2026 | 144.00 (-11.36%) | 161.00 | 139.00 - 179.05 | 3.8514 times | Fri 04 September 2026 | 162.45 (27.53%) | 133.74 | 133.74 - 162.45 | 0.8024 times | Fri 28 August 2026 | 127.38 (27.61%) | 104.81 | 104.81 - 127.38 | 2.3449 times | Fri 21 August 2026 | 99.82 (4.79%) | 92.06 | 88.06 - 99.82 | 2.7353 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 88.68 and 128.43
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 121.5 |
| Monthly Target 4 | 135.35 |
| Monthly Target 5 | 161.25 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.45 (-4.7%) | 126.45 | 107.65 - 147.40 | 0.1917 times | Tue 29 September 2026 | 114.85 (-14.12%) | 140.40 | 114.85 - 179.05 | 1.1668 times | Mon 31 August 2026 | 133.74 (67.07%) | 81.90 | 78.66 - 133.74 | 1.5422 times | Fri 31 July 2026 | 80.05 (12.87%) | 71.40 | 62.42 - 97.78 | 1.7123 times | Tue 30 June 2026 | 70.92 (5.88%) | 68.40 | 59.57 - 72.42 | 0.7745 times | Fri 29 May 2026 | 66.98 (6.15%) | 60.25 | 60.25 - 72.90 | 0.3259 times | Thu 30 April 2026 | 63.10 (2.12%) | 64.00 | 55.62 - 66.60 | 0.5352 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.1334 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.0988 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 2.5193 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.288 times |
Yearly price and charts PankajPoly
Strong yearly Stock price targets for PankajPoly 531280 are 74.01 and 214.49
| Yearly Target 1 | -31.46 |
| Yearly Target 2 | 39 |
| Yearly Target 3 | 109.02333333333 |
| Yearly Target 4 | 179.48 |
| Yearly Target 5 | 249.5 |
Yearly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.45 (169.65%) | 38.57 | 38.57 - 179.05 | 3.4102 times | Wed 31 December 2025 | 40.59 (272.39%) | 11.30 | 11.00 - 40.62 | 1.7845 times | Tue 31 December 2024 | 10.90 (52.45%) | 7.14 | 5.64 - 12.73 | 1.5394 times | Fri 29 December 2023 | 7.15 (-19.48%) | 9.25 | 4.71 - 9.25 | 0.3097 times | Fri 30 December 2022 | 8.88 (28.7%) | 7.19 | 3.61 - 10.00 | 0.8141 times | Fri 31 December 2021 | 6.90 (91.67%) | 3.61 | 3.10 - 6.90 | 0.6049 times | Thu 31 December 2020 | 3.60 (-54.43%) | 7.51 | 2.94 - 7.51 | 0.4868 times | Fri 04 October 2019 | 7.90 (47.94%) | 5.34 | 5.34 - 7.90 | 0.0009 times | Thu 20 December 2018 | 5.34 (0%) | 2.85 | 2.50 - 5.34 | 0.0495 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PankajPoly
Tomorrow's movement Prediction of Pankaj Poly 531280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pankaj Poly 531280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pankaj Poly 531280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pankaj Poly 531280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pankaj Poly 531280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.35
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 11 points
Upper Bollinger band is at 151 and lower is at 110, while middle bands are at 120 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PankajPoly (531280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PankajPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PankajPoly in short term and the sell signal is strong.
PankajPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PankajPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PankajPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.53 and PankajPoly 531280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PankajPoly 531280 stock. Volume based technical analysis of PankajPoly 531280 stock is negative.
PankajPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 117.7 |
| 12 day DMA | 129.19 |
| 20 day DMA | 129.63 |
| 35 day DMA | 135.91 |
| 50 day DMA | 128.34 |
| 100 day DMA | 101.79 |
| 150 day DMA | 88.88 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.26 | 121.17 | 125.1 |
| 12 day EMA | 124.67 | 127.44 | 130.01 |
| 20 day EMA | 127.53 | 129.43 | 131.13 |
| 35 day EMA | 126.12 | 127.1 | 127.91 |
| 50 day EMA | 123.8 | 124.39 | 124.84 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.7 | 122.41 | 126.27 |
| 12 day SMA | 129.19 | 131.97 | 134.05 |
| 20 day SMA | 129.63 | 130.82 | 132.16 |
| 35 day SMA | 135.91 | 136.99 | 137.77 |
| 50 day SMA | 128.34 | 127.99 | 127.47 |
| 100 day SMA | 101.79 | 101.38 | 100.92 |
| 150 day SMA | 88.88 | 88.55 | 88.2 |
| 200 day SMA | 81.51 | 81.17 | 80.79 |
Fundamentals, profit and EPS of Pankaj Poly 531280
EPS is 4.00 and PE is: 27.36
Last quarter profit: (March 2026 quarter) 0.10 crores (1100.00%)
Debt: 0.00 in crores
Market capitalization: 37.98
EPS is -0.07 and PE is: -1563.57
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 1.92 in crores
Market capitalization: 4.32
Videos related to: PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
