Munafa Stock Market Course + Intraday & FNO calls 
PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531280
- 531280 Experts view
- Tomorrow's Movement 531280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PankajPoly
Strong intraday Stock price targets for PankajPoly are 74.23 and 81.59
| Intraday Target 1 | 72.85 |
| Intraday Target 2 | 75.61 |
| Intraday Target 3 | 80.206666666667 |
| Intraday Target 4 | 82.97 |
| Intraday Target 5 | 87.57 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.38 (-3.84%) | 81.51 | 77.44 - 84.80 | 1.641 times | Mon 20 July 2026 | 81.51 (-3.52%) | 88.56 | 81.20 - 88.70 | 0.3955 times | Fri 17 July 2026 | 84.48 (-0.17%) | 83.00 | 80.40 - 88.25 | 1.6881 times | Thu 16 July 2026 | 84.62 (1.91%) | 86.50 | 83.06 - 87.18 | 1.2607 times | Wed 15 July 2026 | 83.03 (4.99%) | 83.03 | 75.35 - 83.03 | 1.4499 times | Tue 14 July 2026 | 79.08 (4.99%) | 79.08 | 79.08 - 79.08 | 1.2818 times | Mon 13 July 2026 | 75.32 (4.99%) | 75.00 | 70.36 - 75.32 | 1.6165 times | Fri 10 July 2026 | 71.74 (4.99%) | 68.00 | 67.00 - 71.74 | 0.3668 times | Thu 09 July 2026 | 68.33 (0.89%) | 67.73 | 67.73 - 68.50 | 0.2034 times | Wed 08 July 2026 | 67.73 (1.68%) | 65.01 | 64.61 - 67.87 | 0.0963 times | Tue 07 July 2026 | 66.61 (-0.36%) | 63.95 | 63.95 - 68.45 | 0.2264 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 72.28 and 83.54
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 74.31 |
| Weekly Target 3 | 81.506666666667 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.38 (-7.22%) | 88.56 | 77.44 - 88.70 | 0.8257 times | Fri 17 July 2026 | 84.48 (17.76%) | 75.00 | 70.36 - 88.25 | 2.9585 times | Fri 10 July 2026 | 71.74 (7.31%) | 63.95 | 63.95 - 71.74 | 0.362 times | Fri 03 July 2026 | 66.85 (-2.41%) | 69.00 | 62.42 - 71.92 | 1.3177 times | Thu 25 June 2026 | 68.50 (3.79%) | 63.01 | 63.01 - 70.00 | 1.24 times | Fri 19 June 2026 | 66.00 (-4.32%) | 69.00 | 63.15 - 72.42 | 0.7647 times | Fri 12 June 2026 | 68.98 (4.52%) | 66.00 | 59.57 - 68.98 | 1.1858 times | Fri 05 June 2026 | 66.00 (-1.46%) | 68.40 | 61.86 - 70.32 | 0.4966 times | Fri 29 May 2026 | 66.98 (-0.03%) | 69.00 | 61.25 - 69.90 | 0.5442 times | Fri 22 May 2026 | 67.00 (1.28%) | 68.90 | 63.50 - 69.50 | 0.3046 times | Fri 15 May 2026 | 66.15 (-5.38%) | 72.90 | 63.50 - 72.90 | 0.5383 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 70.4 and 96.68
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 76.5 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.38 (10.52%) | 71.40 | 62.42 - 88.70 | 1.1492 times | Tue 30 June 2026 | 70.92 (5.88%) | 68.40 | 59.57 - 72.42 | 0.9837 times | Fri 29 May 2026 | 66.98 (6.15%) | 60.25 | 60.25 - 72.90 | 0.4139 times | Thu 30 April 2026 | 63.10 (2.12%) | 64.00 | 55.62 - 66.60 | 0.6798 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.1694 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.3956 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 3.1998 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.6359 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.2475 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1252 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 0.4909 times |
Yearly price and charts PankajPoly
Strong yearly Stock price targets for PankajPoly 531280 are 58.48 and 108.61
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 48.4 |
| Yearly Target 3 | 68.55 |
| Yearly Target 4 | 98.53 |
| Yearly Target 5 | 118.68 |
Yearly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.38 (93.1%) | 38.57 | 38.57 - 88.70 | 2.4964 times | Wed 31 December 2025 | 40.59 (272.39%) | 11.30 | 11.00 - 40.62 | 2.0762 times | Tue 31 December 2024 | 10.90 (52.45%) | 7.14 | 5.64 - 12.73 | 1.7911 times | Fri 29 December 2023 | 7.15 (-19.48%) | 9.25 | 4.71 - 9.25 | 0.3603 times | Fri 30 December 2022 | 8.88 (28.7%) | 7.19 | 3.61 - 10.00 | 0.9471 times | Fri 31 December 2021 | 6.90 (91.67%) | 3.61 | 3.10 - 6.90 | 0.7038 times | Thu 31 December 2020 | 3.60 (-54.43%) | 7.51 | 2.94 - 7.51 | 0.5663 times | Fri 04 October 2019 | 7.90 (47.94%) | 5.34 | 5.34 - 7.90 | 0.0011 times | Thu 20 December 2018 | 5.34 (0%) | 2.85 | 2.50 - 5.34 | 0.0576 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PankajPoly
Tomorrow's movement Prediction of Pankaj Poly 531280 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pankaj Poly 531280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 60, while middle bands are at 67 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PankajPoly (531280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PankajPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PankajPoly in short term and the buy signal is strong.
PankajPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PankajPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PankajPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.04 and PankajPoly 531280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PankajPoly 531280 stock. Volume based technical analysis of PankajPoly 531280 stock is negative.
PankajPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 75.64 |
| 20 day DMA | 72.75 |
| 35 day DMA | 69.61 |
| 50 day DMA | 68.64 |
| 100 day DMA | 64.71 |
| 150 day DMA | 59.97 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.3 | 81.26 | 81.13 |
| 12 day EMA | 77.12 | 76.89 | 76.05 |
| 20 day EMA | 74.43 | 74.01 | 73.22 |
| 35 day EMA | 71.67 | 71.28 | 70.68 |
| 50 day EMA | 69.63 | 69.27 | 68.77 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 82.54 | 81.31 |
| 12 day SMA | 75.64 | 74.58 | 73.41 |
| 20 day SMA | 72.75 | 72.14 | 71.36 |
| 35 day SMA | 69.61 | 69.29 | 68.82 |
| 50 day SMA | 68.64 | 68.4 | 68.07 |
| 100 day SMA | 64.71 | 64.51 | 64.26 |
| 150 day SMA | 59.97 | 59.59 | 59.17 |
| 200 day SMA | 50.2 | 49.93 | 49.64 |
Fundamentals, profit and EPS of Pankaj Poly 531280
EPS is 4.00 and PE is: 19.6
Last quarter profit: (March 2026 quarter) 0.10 crores (1100.00%)
Debt: 0.00 in crores
Market capitalization: 37.98
EPS is -0.07 and PE is: -1119.71
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 1.92 in crores
Market capitalization: 4.32
Videos related to: PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
