Munafa Stock Market Course + Intraday & FNO calls 
PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531280
- 531280 Experts view
- Tomorrow's Movement 531280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PankajPoly
Strong intraday Stock price targets for PankajPoly are 18.34 and 20.34
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 19.98 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 21.98 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.40 (-5.13%) | 19.61 | 19.27 - 21.27 | 0.4663 times | Thu 04 December 2025 | 20.45 (0.94%) | 20.01 | 19.51 - 21.27 | 0.8252 times | Wed 03 December 2025 | 20.26 (4.97%) | 19.75 | 19.74 - 20.26 | 1.8863 times | Tue 02 December 2025 | 19.30 (4.89%) | 18.70 | 18.70 - 19.32 | 0.1524 times | Mon 01 December 2025 | 18.40 (2.17%) | 18.02 | 18.01 - 18.40 | 0.1115 times | Fri 28 November 2025 | 18.01 (-4.71%) | 18.90 | 18.01 - 18.90 | 0.0325 times | Thu 27 November 2025 | 18.90 (4.71%) | 18.05 | 18.05 - 18.90 | 0.0183 times | Wed 26 November 2025 | 18.05 (0.28%) | 17.95 | 17.95 - 18.90 | 0.3613 times | Tue 25 November 2025 | 18.00 (-2.96%) | 18.50 | 18.00 - 18.51 | 3.2609 times | Mon 24 November 2025 | 18.55 (-2.37%) | 19.50 | 18.21 - 19.90 | 2.8852 times | Fri 21 November 2025 | 19.00 (2.7%) | 19.35 | 19.00 - 19.40 | 0.8838 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 18.71 and 21.97
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 19.56 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.40 (7.72%) | 18.02 | 18.01 - 21.27 | 1.2598 times | Fri 28 November 2025 | 18.01 (-5.21%) | 19.50 | 17.95 - 19.90 | 2.4005 times | Fri 21 November 2025 | 19.00 (0.11%) | 19.90 | 16.93 - 19.90 | 0.9222 times | Fri 14 November 2025 | 18.98 (1.23%) | 19.65 | 18.75 - 21.16 | 1.4102 times | Fri 07 November 2025 | 18.75 (5.04%) | 18.70 | 17.05 - 19.63 | 0.8089 times | Fri 31 October 2025 | 17.85 (-9.48%) | 19.72 | 16.42 - 19.72 | 0.4936 times | Thu 23 October 2025 | 19.72 (-9.62%) | 21.82 | 19.72 - 21.82 | 0.1449 times | Fri 17 October 2025 | 21.82 (-6.47%) | 22.20 | 21.75 - 23.33 | 0.6888 times | Fri 10 October 2025 | 23.33 (-11.29%) | 25.35 | 22.81 - 25.35 | 0.7103 times | Fri 03 October 2025 | 26.30 (-0.75%) | 26.50 | 25.04 - 26.50 | 1.1608 times | Fri 26 September 2025 | 26.50 (23.77%) | 21.41 | 21.41 - 26.98 | 3.3071 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 18.71 and 21.97
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.40 (7.72%) | 18.02 | 18.01 - 21.27 | 0.195 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.858 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.434 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 1.7019 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.1549 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 2.8347 times | Mon 30 June 2025 | 19.92 (20.87%) | 15.66 | 14.70 - 20.58 | 2.0167 times | Fri 30 May 2025 | 16.48 (-3.57%) | 17.09 | 15.25 - 17.80 | 0.2894 times | Wed 30 April 2025 | 17.09 (9.34%) | 15.63 | 14.01 - 19.80 | 0.5672 times | Fri 28 March 2025 | 15.63 (-1.94%) | 15.30 | 12.84 - 16.50 | 0.948 times | Fri 28 February 2025 | 15.94 (3.51%) | 14.60 | 14.04 - 17.76 | 2.7907 times |
Yearly price and charts PankajPoly
Strong yearly Stock price targets for PankajPoly 531280 are 15.2 and 31.18
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 19.126666666667 |
| Yearly Target 4 | 27.25 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.40 (77.98%) | 11.30 | 11.00 - 26.98 | 2.1068 times | Tue 31 December 2024 | 10.90 (52.45%) | 7.14 | 5.64 - 12.73 | 2.3841 times | Fri 29 December 2023 | 7.15 (-19.48%) | 9.25 | 4.71 - 9.25 | 0.4796 times | Fri 30 December 2022 | 8.88 (28.7%) | 7.19 | 3.61 - 10.00 | 1.2607 times | Fri 31 December 2021 | 6.90 (91.67%) | 3.61 | 3.10 - 6.90 | 0.9369 times | Thu 31 December 2020 | 3.60 (-54.43%) | 7.51 | 2.94 - 7.51 | 0.7538 times | Fri 04 October 2019 | 7.90 (47.94%) | 5.34 | 5.34 - 7.90 | 0.0014 times | Thu 20 December 2018 | 5.34 (0%) | 2.85 | 2.50 - 5.34 | 0.0767 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PankajPoly
Tomorrow's movement Prediction of Pankaj Poly 531280 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pankaj Poly 531280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pankaj Poly 531280 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pankaj Poly 531280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.96
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PankajPoly (531280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PankajPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PankajPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PankajPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PankajPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PankajPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and PankajPoly 531280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PankajPoly 531280 stock. Volume based technical analysis of PankajPoly 531280 stock is negative.
PankajPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19 |
| 35 day DMA | 19.17 |
| 50 day DMA | 20.96 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.68 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.62 | 19.2 |
| 12 day EMA | 19.18 | 19.14 | 18.9 |
| 20 day EMA | 19.2 | 19.18 | 19.05 |
| 35 day EMA | 20.01 | 20.05 | 20.03 |
| 50 day EMA | 20.86 | 20.92 | 20.94 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.28 | 18.97 |
| 12 day SMA | 18.9 | 18.84 | 18.62 |
| 20 day SMA | 19 | 18.97 | 18.84 |
| 35 day SMA | 19.17 | 19.27 | 19.36 |
| 50 day SMA | 20.96 | 21.04 | 21.06 |
| 100 day SMA | 19.32 | 19.31 | 19.29 |
| 150 day SMA | 18.68 | 18.67 | 18.66 |
| 200 day SMA | 17.91 | 17.88 | 17.85 |
Fundamentals, profit and EPS of Pankaj Poly 531280
EPS is -0.07 and PE is: -277.14
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 1.92 in crores
Market capitalization: 4.32
EPS is -0.05 and PE is: -388
Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)
Debt: 1.92 in crores
Market capitalization: 3.79
Videos related to: PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
