Munafa Stock Market Course + Intraday & FNO calls 
PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531280
- 531280 Experts view
- Tomorrow's Movement 531280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PankajPoly
Strong intraday Stock price targets for PankajPoly are 63.23 and 66.5
| Intraday Target 1 | 62.4 |
| Intraday Target 2 | 64.05 |
| Intraday Target 3 | 65.67 |
| Intraday Target 4 | 67.32 |
| Intraday Target 5 | 68.94 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.70 (-2.49%) | 67.29 | 64.02 - 67.29 | 1.1885 times | Wed 01 July 2026 | 67.38 (-4.99%) | 71.40 | 67.38 - 71.50 | 0.9958 times | Tue 30 June 2026 | 70.92 (1.75%) | 69.89 | 66.65 - 70.97 | 0.5261 times | Mon 29 June 2026 | 69.70 (1.75%) | 69.00 | 65.08 - 71.92 | 1.6104 times | Thu 25 June 2026 | 68.50 (-1.15%) | 69.30 | 68.50 - 69.35 | 0.9611 times | Wed 24 June 2026 | 69.30 (2.59%) | 68.00 | 64.50 - 69.30 | 0.7837 times | Tue 23 June 2026 | 67.55 (-1.17%) | 68.35 | 66.00 - 70.00 | 1.4504 times | Mon 22 June 2026 | 68.35 (3.56%) | 63.01 | 63.01 - 69.15 | 1.7719 times | Fri 19 June 2026 | 66.00 (0.11%) | 66.58 | 65.00 - 66.58 | 0.411 times | Thu 18 June 2026 | 65.93 (-3.04%) | 68.00 | 65.00 - 68.00 | 0.3012 times | Wed 17 June 2026 | 68.00 (4.13%) | 67.95 | 63.15 - 68.00 | 0.5174 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 60.91 and 68.81
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 67.213333333333 |
| Weekly Target 4 | 70.41 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.70 (-4.09%) | 69.00 | 64.02 - 71.92 | 1.5217 times | Thu 25 June 2026 | 68.50 (3.79%) | 63.01 | 63.01 - 70.00 | 1.7493 times | Fri 19 June 2026 | 66.00 (-4.32%) | 69.00 | 63.15 - 72.42 | 1.0788 times | Fri 12 June 2026 | 68.98 (4.52%) | 66.00 | 59.57 - 68.98 | 1.6728 times | Fri 05 June 2026 | 66.00 (-1.46%) | 68.40 | 61.86 - 70.32 | 0.7006 times | Fri 29 May 2026 | 66.98 (-0.03%) | 69.00 | 61.25 - 69.90 | 0.7677 times | Fri 22 May 2026 | 67.00 (1.28%) | 68.90 | 63.50 - 69.50 | 0.4297 times | Fri 15 May 2026 | 66.15 (-5.38%) | 72.90 | 63.50 - 72.90 | 0.7593 times | Fri 08 May 2026 | 69.91 (10.79%) | 60.25 | 60.25 - 70.07 | 0.5481 times | Thu 30 April 2026 | 63.10 (0.16%) | 65.00 | 60.20 - 66.60 | 0.7719 times | Fri 24 April 2026 | 63.00 (5.21%) | 62.81 | 57.13 - 65.20 | 0.6282 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 61.12 and 68.6
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 67.073333333333 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.70 (-7.36%) | 71.40 | 64.02 - 71.50 | 0.1416 times | Tue 30 June 2026 | 70.92 (5.88%) | 68.40 | 59.57 - 72.42 | 1.0957 times | Fri 29 May 2026 | 66.98 (6.15%) | 60.25 | 60.25 - 72.90 | 0.461 times | Thu 30 April 2026 | 63.10 (2.12%) | 64.00 | 55.62 - 66.60 | 0.7572 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.1887 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.5545 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 3.5641 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.8221 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.2757 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1395 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 0.5468 times |
Yearly price and charts PankajPoly
Strong yearly Stock price targets for PankajPoly 531280 are 52.14 and 89.54
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 44.19 |
| Yearly Target 3 | 60.08 |
| Yearly Target 4 | 81.59 |
| Yearly Target 5 | 97.48 |
Yearly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.70 (61.86%) | 38.57 | 38.57 - 75.97 | 2.2572 times | Wed 31 December 2025 | 40.59 (272.39%) | 11.30 | 11.00 - 40.62 | 2.1526 times | Tue 31 December 2024 | 10.90 (52.45%) | 7.14 | 5.64 - 12.73 | 1.857 times | Fri 29 December 2023 | 7.15 (-19.48%) | 9.25 | 4.71 - 9.25 | 0.3735 times | Fri 30 December 2022 | 8.88 (28.7%) | 7.19 | 3.61 - 10.00 | 0.982 times | Fri 31 December 2021 | 6.90 (91.67%) | 3.61 | 3.10 - 6.90 | 0.7297 times | Thu 31 December 2020 | 3.60 (-54.43%) | 7.51 | 2.94 - 7.51 | 0.5872 times | Fri 04 October 2019 | 7.90 (47.94%) | 5.34 | 5.34 - 7.90 | 0.0011 times | Thu 20 December 2018 | 5.34 (0%) | 2.85 | 2.50 - 5.34 | 0.0597 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PankajPoly
Tomorrow's movement Prediction of Pankaj Poly 531280 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pankaj Poly 531280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pankaj Poly 531280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pankaj Poly 531280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.76
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PankajPoly (531280) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PankajPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PankajPoly in short term but the sell signal is initial and weak.
PankajPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PankajPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PankajPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and PankajPoly 531280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PankajPoly 531280 stock. Volume based technical analysis of PankajPoly 531280 stock is negative.
PankajPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 67.72 |
| 20 day DMA | 66.46 |
| 35 day DMA | 66.27 |
| 50 day DMA | 65.69 |
| 100 day DMA | 62.98 |
| 150 day DMA | 55.45 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.71 | 68.71 | 69.37 |
| 12 day EMA | 67.59 | 67.93 | 68.03 |
| 20 day EMA | 67.06 | 67.2 | 67.18 |
| 35 day EMA | 66.18 | 66.21 | 66.14 |
| 50 day EMA | 65.49 | 65.48 | 65.4 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 69.16 | 69.19 |
| 12 day SMA | 67.72 | 67.75 | 67.88 |
| 20 day SMA | 66.46 | 66.48 | 66.36 |
| 35 day SMA | 66.27 | 66.31 | 66.32 |
| 50 day SMA | 65.69 | 65.58 | 65.43 |
| 100 day SMA | 62.98 | 63.01 | 63 |
| 150 day SMA | 55.45 | 55.13 | 54.81 |
| 200 day SMA | 46.85 | 46.62 | 46.38 |
Fundamentals, profit and EPS of Pankaj Poly 531280
EPS is 4.00 and PE is: 16.43
Last quarter profit: (March 2026 quarter) 0.10 crores (1100.00%)
Debt: 0.00 in crores
Market capitalization: 37.98
EPS is -0.07 and PE is: -938.57
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 1.92 in crores
Market capitalization: 4.32
Videos related to: PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
