Munafa Stock Market Course + Intraday & FNO calls 
PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531280
- 531280 Experts view
- Tomorrow's Movement 531280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PankajPoly
Strong intraday Stock price targets for PankajPoly are 90.13 and 98.13
| Intraday Target 1 | 88.42 |
| Intraday Target 2 | 91.84 |
| Intraday Target 3 | 96.42 |
| Intraday Target 4 | 99.84 |
| Intraday Target 5 | 104.42 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.26 (-1.28%) | 101.00 | 93.00 - 101.00 | 0.8406 times | Thu 13 August 2026 | 96.50 (4.99%) | 96.50 | 93.55 - 96.50 | 1.9333 times | Wed 12 August 2026 | 91.91 (4.99%) | 91.70 | 90.00 - 91.91 | 0.5984 times | Tue 11 August 2026 | 87.54 (4.35%) | 88.00 | 83.89 - 88.08 | 0.7489 times | Mon 10 August 2026 | 83.89 (-0.8%) | 84.57 | 81.32 - 84.90 | 0.2917 times | Fri 07 August 2026 | 84.57 (0.04%) | 84.95 | 84.00 - 84.95 | 0.6825 times | Thu 06 August 2026 | 84.54 (-4.99%) | 88.98 | 84.54 - 88.98 | 1.1115 times | Wed 05 August 2026 | 88.98 (1.46%) | 91.50 | 87.57 - 92.00 | 0.6962 times | Tue 04 August 2026 | 87.70 (4.34%) | 87.79 | 86.50 - 87.80 | 1.4683 times | Mon 03 August 2026 | 84.05 (5%) | 81.90 | 78.66 - 84.05 | 1.6286 times | Fri 31 July 2026 | 80.05 (-5%) | 80.05 | 80.05 - 80.05 | 0.1323 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 88.29 and 107.97
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 92.526666666667 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 112.21 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.26 (12.64%) | 84.57 | 81.32 - 101.00 | 0.8716 times | Fri 07 August 2026 | 84.57 (5.65%) | 81.90 | 78.66 - 92.00 | 1.1036 times | Fri 31 July 2026 | 80.05 (-11.76%) | 95.25 | 80.05 - 97.78 | 1.5068 times | Fri 24 July 2026 | 90.72 (7.39%) | 88.56 | 77.44 - 90.72 | 1.7055 times | Fri 17 July 2026 | 84.48 (17.76%) | 75.00 | 70.36 - 88.25 | 1.8187 times | Fri 10 July 2026 | 71.74 (7.31%) | 63.95 | 63.95 - 71.74 | 0.2226 times | Fri 03 July 2026 | 66.85 (-2.41%) | 69.00 | 62.42 - 71.92 | 0.81 times | Thu 25 June 2026 | 68.50 (3.79%) | 63.01 | 63.01 - 70.00 | 0.7623 times | Fri 19 June 2026 | 66.00 (-4.32%) | 69.00 | 63.15 - 72.42 | 0.4701 times | Fri 12 June 2026 | 68.98 (4.52%) | 66.00 | 59.57 - 68.98 | 0.7289 times | Fri 05 June 2026 | 66.00 (-1.46%) | 68.40 | 61.86 - 70.32 | 0.3053 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 86.96 and 109.3
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 91.64 |
| Monthly Target 4 | 104.62 |
| Monthly Target 5 | 113.98 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.26 (19%) | 81.90 | 78.66 - 101.00 | 0.6429 times | Fri 31 July 2026 | 80.05 (12.87%) | 71.40 | 62.42 - 97.78 | 1.8669 times | Tue 30 June 2026 | 70.92 (5.88%) | 68.40 | 59.57 - 72.42 | 0.8445 times | Fri 29 May 2026 | 66.98 (6.15%) | 60.25 | 60.25 - 72.90 | 0.3553 times | Thu 30 April 2026 | 63.10 (2.12%) | 64.00 | 55.62 - 66.60 | 0.5835 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.1454 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.198 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 2.7468 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.4043 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.2125 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1075 times |
Yearly price and charts PankajPoly
Strong yearly Stock price targets for PankajPoly 531280 are 66.92 and 129.35
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 55.55 |
| Yearly Target 3 | 78.276666666667 |
| Yearly Target 4 | 117.98 |
| Yearly Target 5 | 140.71 |
Yearly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.26 (134.69%) | 38.57 | 38.57 - 101.00 | 2.8737 times | Wed 31 December 2025 | 40.59 (272.39%) | 11.30 | 11.00 - 40.62 | 1.9558 times | Tue 31 December 2024 | 10.90 (52.45%) | 7.14 | 5.64 - 12.73 | 1.6872 times | Fri 29 December 2023 | 7.15 (-19.48%) | 9.25 | 4.71 - 9.25 | 0.3394 times | Fri 30 December 2022 | 8.88 (28.7%) | 7.19 | 3.61 - 10.00 | 0.8922 times | Fri 31 December 2021 | 6.90 (91.67%) | 3.61 | 3.10 - 6.90 | 0.663 times | Thu 31 December 2020 | 3.60 (-54.43%) | 7.51 | 2.94 - 7.51 | 0.5335 times | Fri 04 October 2019 | 7.90 (47.94%) | 5.34 | 5.34 - 7.90 | 0.001 times | Thu 20 December 2018 | 5.34 (0%) | 2.85 | 2.50 - 5.34 | 0.0543 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PankajPoly
Tomorrow's movement Prediction of Pankaj Poly 531280 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pankaj Poly 531280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pankaj Poly 531280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pankaj Poly 531280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.96
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PankajPoly (531280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PankajPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PankajPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PankajPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PankajPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PankajPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.1 and PankajPoly 531280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PankajPoly 531280 stock. Volume based technical analysis of PankajPoly 531280 stock is negative.
PankajPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 91.02 |
| 12 day DMA | 87.44 |
| 20 day DMA | 87.29 |
| 35 day DMA | 81.02 |
| 50 day DMA | 76.46 |
| 100 day DMA | 69.81 |
| 150 day DMA | 66.6 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.25 | 90.75 | 87.88 |
| 12 day EMA | 89.08 | 87.96 | 86.41 |
| 20 day EMA | 86.54 | 85.62 | 84.47 |
| 35 day EMA | 81.91 | 81.12 | 80.21 |
| 50 day EMA | 77.13 | 76.39 | 75.57 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.02 | 88.88 | 86.49 |
| 12 day SMA | 87.44 | 86.89 | 86.63 |
| 20 day SMA | 87.29 | 86.75 | 86.16 |
| 35 day SMA | 81.02 | 80.28 | 79.45 |
| 50 day SMA | 76.46 | 75.87 | 75.24 |
| 100 day SMA | 69.81 | 69.49 | 69.14 |
| 150 day SMA | 66.6 | 66.26 | 65.9 |
| 200 day SMA | 55.93 | 55.55 | 55.18 |
Fundamentals, profit and EPS of Pankaj Poly 531280
EPS is 4.00 and PE is: 23.82
Last quarter profit: (March 2026 quarter) 0.10 crores (1100.00%)
Debt: 0.00 in crores
Market capitalization: 37.98
EPS is -0.07 and PE is: -1360.86
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 1.92 in crores
Market capitalization: 4.32
Videos related to: PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
