Munafa Stock Market Course + Intraday & FNO calls 
PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531280
- 531280 Experts view
- Tomorrow's Movement 531280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PankajPoly
Strong intraday Stock price targets for PankajPoly are 63.33 and 66.83
| Intraday Target 1 | 62.38 |
| Intraday Target 2 | 64.27 |
| Intraday Target 3 | 65.883333333333 |
| Intraday Target 4 | 67.77 |
| Intraday Target 5 | 69.38 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.15 (2.21%) | 67.50 | 64.00 - 67.50 | 0.1957 times | Thu 14 May 2026 | 64.72 (-1.31%) | 63.50 | 63.50 - 67.90 | 1.0086 times | Wed 13 May 2026 | 65.58 (-2.06%) | 66.95 | 63.65 - 70.00 | 1.3272 times | Tue 12 May 2026 | 66.96 (-0.93%) | 68.95 | 65.70 - 68.95 | 1.3452 times | Mon 11 May 2026 | 67.59 (-3.32%) | 72.90 | 67.02 - 72.90 | 1.9309 times | Fri 08 May 2026 | 69.91 (4.75%) | 67.25 | 65.00 - 70.07 | 1.5021 times | Thu 07 May 2026 | 66.74 (3.07%) | 66.95 | 61.55 - 66.95 | 0.9554 times | Wed 06 May 2026 | 64.75 (1.97%) | 60.35 | 60.35 - 65.90 | 0.4305 times | Tue 05 May 2026 | 63.50 (0.65%) | 65.95 | 63.00 - 66.00 | 0.8029 times | Mon 04 May 2026 | 63.09 (-0.02%) | 60.25 | 60.25 - 66.00 | 0.5015 times | Thu 30 April 2026 | 63.10 (-2.89%) | 66.60 | 61.75 - 66.60 | 1.4936 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 60.13 and 69.53
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 67.516666666667 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.15 (-5.38%) | 72.90 | 63.50 - 72.90 | 1.2027 times | Fri 08 May 2026 | 69.91 (10.79%) | 60.25 | 60.25 - 70.07 | 0.8682 times | Thu 30 April 2026 | 63.10 (0.16%) | 65.00 | 60.20 - 66.60 | 1.2227 times | Fri 24 April 2026 | 63.00 (5.21%) | 62.81 | 57.13 - 65.20 | 0.9949 times | Fri 17 April 2026 | 59.88 (1.49%) | 58.71 | 56.95 - 63.21 | 2.9152 times | Fri 10 April 2026 | 59.00 (-4.22%) | 61.60 | 55.62 - 64.85 | 0.8681 times | Thu 02 April 2026 | 61.60 (1.32%) | 63.70 | 58.00 - 64.00 | 0.572 times | Fri 27 March 2026 | 60.80 (2.31%) | 62.35 | 55.58 - 64.45 | 0.7177 times | Fri 20 March 2026 | 59.43 (-2.57%) | 64.00 | 57.56 - 65.10 | 0.5629 times | Fri 13 March 2026 | 61.00 (-1.61%) | 63.24 | 54.76 - 64.50 | 0.0756 times | Fri 06 March 2026 | 62.00 (1.06%) | 61.20 | 56.92 - 63.90 | 0.2113 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 63.2 and 75.85
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 66.433333333333 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.15 (4.83%) | 60.25 | 60.25 - 72.90 | 0.2633 times | Thu 30 April 2026 | 63.10 (2.12%) | 64.00 | 55.62 - 66.60 | 0.8285 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.2065 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.701 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 3.8999 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.9938 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.3016 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1526 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 0.5983 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.0545 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 0.9966 times |
Yearly price and charts PankajPoly
Strong yearly Stock price targets for PankajPoly 531280 are 52.36 and 89.76
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 44.49 |
| Yearly Target 3 | 60.23 |
| Yearly Target 4 | 81.89 |
| Yearly Target 5 | 97.63 |
Yearly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.15 (62.97%) | 38.57 | 38.57 - 75.97 | 1.924 times | Wed 31 December 2025 | 40.59 (272.39%) | 11.30 | 11.00 - 40.62 | 2.259 times | Tue 31 December 2024 | 10.90 (52.45%) | 7.14 | 5.64 - 12.73 | 1.9488 times | Fri 29 December 2023 | 7.15 (-19.48%) | 9.25 | 4.71 - 9.25 | 0.392 times | Fri 30 December 2022 | 8.88 (28.7%) | 7.19 | 3.61 - 10.00 | 1.0305 times | Fri 31 December 2021 | 6.90 (91.67%) | 3.61 | 3.10 - 6.90 | 0.7658 times | Thu 31 December 2020 | 3.60 (-54.43%) | 7.51 | 2.94 - 7.51 | 0.6162 times | Fri 04 October 2019 | 7.90 (47.94%) | 5.34 | 5.34 - 7.90 | 0.0012 times | Thu 20 December 2018 | 5.34 (0%) | 2.85 | 2.50 - 5.34 | 0.0627 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PankajPoly
Tomorrow's movement Prediction of Pankaj Poly 531280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pankaj Poly 531280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pankaj Poly 531280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PankajPoly (531280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PankajPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PankajPoly in short term but the sell signal is initial and weak.
PankajPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PankajPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PankajPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and PankajPoly 531280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PankajPoly 531280 stock. Volume based technical analysis of PankajPoly 531280 stock is negative.
PankajPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 65.59 |
| 20 day DMA | 64.07 |
| 35 day DMA | 62.37 |
| 50 day DMA | 61.81 |
| 100 day DMA | 58.06 |
| 150 day DMA | 45.67 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 65.89 | 66.47 |
| 12 day EMA | 65.39 | 65.25 | 65.35 |
| 20 day EMA | 64.43 | 64.25 | 64.2 |
| 35 day EMA | 63.22 | 63.05 | 62.95 |
| 50 day EMA | 61.92 | 61.75 | 61.63 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.95 | 67.36 |
| 12 day SMA | 65.59 | 65.46 | 65.35 |
| 20 day SMA | 64.07 | 63.73 | 63.51 |
| 35 day SMA | 62.37 | 62.18 | 62.08 |
| 50 day SMA | 61.81 | 61.66 | 61.52 |
| 100 day SMA | 58.06 | 57.7 | 57.34 |
| 150 day SMA | 45.67 | 45.4 | 45.15 |
| 200 day SMA | 38.97 | 38.73 | 38.49 |
Fundamentals, profit and EPS of Pankaj Poly 531280
EPS is -0.07 and PE is: -945
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 1.92 in crores
Market capitalization: 4.32
EPS is -0.05 and PE is: -1323
Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)
Debt: 1.92 in crores
Market capitalization: 3.79
Videos related to: PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
