Munafa Stock Market Course + Intraday & FNO calls 
PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531280
- 531280 Experts view
- Tomorrow's Movement 531280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PankajPoly
Strong intraday Stock price targets for PankajPoly are 154.75 and 154.75
| Intraday Target 1 | 154.75 |
| Intraday Target 2 | 154.75 |
| Intraday Target 3 | 154.75 |
| Intraday Target 4 | 154.75 |
| Intraday Target 5 | 154.75 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 154.75 (4.99%) | 154.75 | 154.75 - 154.75 | 0.2705 times | Wed 02 September 2026 | 147.40 (4.99%) | 147.40 | 147.40 - 147.40 | 0.341 times | Tue 01 September 2026 | 140.40 (4.98%) | 140.40 | 140.40 - 140.40 | 0.2762 times | Mon 31 August 2026 | 133.74 (4.99%) | 133.74 | 133.74 - 133.74 | 0.5274 times | Fri 28 August 2026 | 127.38 (5%) | 127.30 | 127.30 - 127.38 | 0.3648 times | Thu 27 August 2026 | 121.32 (4.99%) | 121.32 | 121.32 - 121.32 | 0.5678 times | Wed 26 August 2026 | 115.55 (5%) | 115.50 | 115.50 - 115.55 | 0.28 times | Tue 25 August 2026 | 110.05 (5%) | 110.05 | 107.96 - 110.05 | 4.9024 times | Mon 24 August 2026 | 104.81 (5%) | 104.81 | 104.81 - 104.81 | 1.2024 times | Fri 21 August 2026 | 99.82 (5%) | 95.02 | 93.41 - 99.82 | 1.2676 times | Thu 20 August 2026 | 95.07 (4.78%) | 91.55 | 88.06 - 95.26 | 3.7108 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 144.25 and 165.26
| Weekly Target 1 | 126.74 |
| Weekly Target 2 | 140.74 |
| Weekly Target 3 | 147.74666666667 |
| Weekly Target 4 | 161.75 |
| Weekly Target 5 | 168.76 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 154.75 (21.49%) | 133.74 | 133.74 - 154.75 | 0.2417 times | Fri 28 August 2026 | 127.38 (27.61%) | 104.81 | 104.81 - 127.38 | 1.2501 times | Fri 21 August 2026 | 99.82 (4.79%) | 92.06 | 88.06 - 99.82 | 1.4582 times | Fri 14 August 2026 | 95.26 (12.64%) | 84.57 | 81.32 - 101.00 | 0.7644 times | Fri 07 August 2026 | 84.57 (5.65%) | 81.90 | 78.66 - 92.00 | 0.9678 times | Fri 31 July 2026 | 80.05 (-11.76%) | 95.25 | 80.05 - 97.78 | 1.3215 times | Fri 24 July 2026 | 90.72 (7.39%) | 88.56 | 77.44 - 90.72 | 1.4957 times | Fri 17 July 2026 | 84.48 (17.76%) | 75.00 | 70.36 - 88.25 | 1.595 times | Fri 10 July 2026 | 71.74 (7.31%) | 63.95 | 63.95 - 71.74 | 0.1952 times | Fri 03 July 2026 | 66.85 (-2.41%) | 69.00 | 62.42 - 71.92 | 0.7104 times | Thu 25 June 2026 | 68.50 (3.79%) | 63.01 | 63.01 - 70.00 | 0.6685 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 147.58 and 161.93
| Monthly Target 1 | 135.62 |
| Monthly Target 2 | 145.18 |
| Monthly Target 3 | 149.96666666667 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 164.32 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 154.75 (15.71%) | 140.40 | 140.40 - 154.75 | 0.0517 times | Mon 31 August 2026 | 133.74 (67.07%) | 81.90 | 78.66 - 133.74 | 1.5451 times | Fri 31 July 2026 | 80.05 (12.87%) | 71.40 | 62.42 - 97.78 | 1.7155 times | Tue 30 June 2026 | 70.92 (5.88%) | 68.40 | 59.57 - 72.42 | 0.776 times | Fri 29 May 2026 | 66.98 (6.15%) | 60.25 | 60.25 - 72.90 | 0.3265 times | Thu 30 April 2026 | 63.10 (2.12%) | 64.00 | 55.62 - 66.60 | 0.5362 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.1336 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.1009 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 2.5241 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.2904 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.1952 times |
Yearly price and charts PankajPoly
Strong yearly Stock price targets for PankajPoly 531280 are 96.66 and 212.84
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 77.3 |
| Yearly Target 3 | 116.02333333333 |
| Yearly Target 4 | 193.48 |
| Yearly Target 5 | 232.2 |
Yearly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 154.75 (281.25%) | 38.57 | 38.57 - 154.75 | 3.119 times | Wed 31 December 2025 | 40.59 (272.39%) | 11.30 | 11.00 - 40.62 | 1.8775 times | Tue 31 December 2024 | 10.90 (52.45%) | 7.14 | 5.64 - 12.73 | 1.6196 times | Fri 29 December 2023 | 7.15 (-19.48%) | 9.25 | 4.71 - 9.25 | 0.3258 times | Fri 30 December 2022 | 8.88 (28.7%) | 7.19 | 3.61 - 10.00 | 0.8565 times | Fri 31 December 2021 | 6.90 (91.67%) | 3.61 | 3.10 - 6.90 | 0.6365 times | Thu 31 December 2020 | 3.60 (-54.43%) | 7.51 | 2.94 - 7.51 | 0.5121 times | Fri 04 October 2019 | 7.90 (47.94%) | 5.34 | 5.34 - 7.90 | 0.001 times | Thu 20 December 2018 | 5.34 (0%) | 2.85 | 2.50 - 5.34 | 0.0521 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PankajPoly
Tomorrow's movement Prediction of Pankaj Poly 531280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pankaj Poly 531280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pankaj Poly 531280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.67
Tomorrow's movement Prediction of Pankaj Poly 531280 is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 100 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 22 points
Upper Bollinger band is at 152 and lower is at 66, while middle bands are at 87 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PankajPoly (531280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PankajPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PankajPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PankajPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PankajPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PankajPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.12 and PankajPoly 531280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PankajPoly 531280 stock. Volume based technical analysis of PankajPoly 531280 stock is negative.
PankajPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 140.73 |
| 12 day DMA | 120.09 |
| 20 day DMA | 108.14 |
| 35 day DMA | 98.67 |
| 50 day DMA | 90.57 |
| 100 day DMA | 77.6 |
| 150 day DMA | 72.12 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.42 | 134.75 | 128.43 |
| 12 day EMA | 125.55 | 120.24 | 115.3 |
| 20 day EMA | 114.97 | 110.79 | 106.94 |
| 35 day EMA | 102.93 | 99.88 | 97.08 |
| 50 day EMA | 93.73 | 91.24 | 88.95 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.73 | 134.05 | 127.68 |
| 12 day SMA | 120.09 | 114.78 | 110.08 |
| 20 day SMA | 108.14 | 104.63 | 101.71 |
| 35 day SMA | 98.67 | 96.67 | 94.83 |
| 50 day SMA | 90.57 | 88.82 | 87.24 |
| 100 day SMA | 77.6 | 76.68 | 75.8 |
| 150 day SMA | 72.12 | 71.57 | 71.05 |
| 200 day SMA | 62.73 | 62.06 | 61.42 |
Fundamentals, profit and EPS of Pankaj Poly 531280
EPS is 4.00 and PE is: 38.69
Last quarter profit: (March 2026 quarter) 0.10 crores (1100.00%)
Debt: 0.00 in crores
Market capitalization: 37.98
EPS is -0.07 and PE is: -2210.71
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 1.92 in crores
Market capitalization: 4.32
Videos related to: PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
