ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PankajPoly

Strong intraday Stock price targets for PankajPoly are 19.98 and 21.74

Intraday Target 118.65
Intraday Target 219.55
Intraday Target 320.41
Intraday Target 421.31
Intraday Target 522.17

Daily price and volume Pankaj Poly

Date Closing Open Range Volume
Thu 04 December 2025 20.45 (0.94%) 20.01 19.51 - 21.27 0.7921 times
Wed 03 December 2025 20.26 (4.97%) 19.75 19.74 - 20.26 1.8107 times
Tue 02 December 2025 19.30 (4.89%) 18.70 18.70 - 19.32 0.1463 times
Mon 01 December 2025 18.40 (2.17%) 18.02 18.01 - 18.40 0.1071 times
Fri 28 November 2025 18.01 (-4.71%) 18.90 18.01 - 18.90 0.0312 times
Thu 27 November 2025 18.90 (4.71%) 18.05 18.05 - 18.90 0.0176 times
Wed 26 November 2025 18.05 (0.28%) 17.95 17.95 - 18.90 0.3468 times
Tue 25 November 2025 18.00 (-2.96%) 18.50 18.00 - 18.51 3.1303 times
Mon 24 November 2025 18.55 (-2.37%) 19.50 18.21 - 19.90 2.7695 times
Fri 21 November 2025 19.00 (2.7%) 19.35 19.00 - 19.40 0.8484 times
Thu 20 November 2025 18.50 (-0.8%) 18.74 17.73 - 19.57 0.6234 times

 Daily chart PankajPoly

Weekly price and charts PankajPoly

Strong weekly Stock price targets for PankajPoly 531280 are 19.23 and 22.49

Weekly Target 116.65
Weekly Target 218.55
Weekly Target 319.91
Weekly Target 421.81
Weekly Target 523.17

Weekly price and volumes for Pankaj Poly

Date Closing Open Range Volume
Thu 04 December 2025 20.45 (13.55%) 18.02 18.01 - 21.27 1.108 times
Fri 28 November 2025 18.01 (-5.21%) 19.50 17.95 - 19.90 2.4422 times
Fri 21 November 2025 19.00 (0.11%) 19.90 16.93 - 19.90 0.9382 times
Fri 14 November 2025 18.98 (1.23%) 19.65 18.75 - 21.16 1.4347 times
Fri 07 November 2025 18.75 (5.04%) 18.70 17.05 - 19.63 0.8229 times
Fri 31 October 2025 17.85 (-9.48%) 19.72 16.42 - 19.72 0.5022 times
Thu 23 October 2025 19.72 (-9.62%) 21.82 19.72 - 21.82 0.1474 times
Fri 17 October 2025 21.82 (-6.47%) 22.20 21.75 - 23.33 0.7008 times
Fri 10 October 2025 23.33 (-11.29%) 25.35 22.81 - 25.35 0.7227 times
Fri 03 October 2025 26.30 (-0.75%) 26.50 25.04 - 26.50 1.1809 times
Fri 26 September 2025 26.50 (23.77%) 21.41 21.41 - 26.98 3.3645 times

 weekly chart PankajPoly

Monthly price and charts PankajPoly

Strong monthly Stock price targets for PankajPoly 531280 are 19.23 and 22.49

Monthly Target 116.65
Monthly Target 218.55
Monthly Target 319.91
Monthly Target 421.81
Monthly Target 523.17

Monthly price and volumes Pankaj Poly

Date Closing Open Range Volume
Thu 04 December 2025 20.45 (13.55%) 18.02 18.01 - 21.27 0.1691 times
Fri 28 November 2025 18.01 (0.9%) 18.70 16.93 - 21.16 0.8603 times
Fri 31 October 2025 17.85 (-32.26%) 26.35 16.42 - 26.35 0.4352 times
Tue 30 September 2025 26.35 (69.45%) 15.55 15.36 - 26.98 1.7064 times
Fri 29 August 2025 15.55 (-7.99%) 16.90 15.00 - 18.00 0.1554 times
Thu 31 July 2025 16.90 (-15.16%) 20.91 16.11 - 21.50 2.8422 times
Mon 30 June 2025 19.92 (20.87%) 15.66 14.70 - 20.58 2.0221 times
Fri 30 May 2025 16.48 (-3.57%) 17.09 15.25 - 17.80 0.2902 times
Wed 30 April 2025 17.09 (9.34%) 15.63 14.01 - 19.80 0.5687 times
Fri 28 March 2025 15.63 (-1.94%) 15.30 12.84 - 16.50 0.9505 times
Fri 28 February 2025 15.94 (3.51%) 14.60 14.04 - 17.76 2.7981 times

 monthly chart PankajPoly

Yearly price and charts PankajPoly

Strong yearly Stock price targets for PankajPoly 531280 are 15.73 and 31.71

Yearly Target 13.5
Yearly Target 211.97
Yearly Target 319.476666666667
Yearly Target 427.95
Yearly Target 535.46

Yearly price and volumes Pankaj Poly

Date Closing Open Range Volume
Thu 04 December 2025 20.45 (87.61%) 11.30 11.00 - 26.98 2.1045 times
Tue 31 December 2024 10.90 (52.45%) 7.14 5.64 - 12.73 2.3851 times
Fri 29 December 2023 7.15 (-19.48%) 9.25 4.71 - 9.25 0.4798 times
Fri 30 December 2022 8.88 (28.7%) 7.19 3.61 - 10.00 1.2612 times
Fri 31 December 2021 6.90 (91.67%) 3.61 3.10 - 6.90 0.9372 times
Thu 31 December 2020 3.60 (-54.43%) 7.51 2.94 - 7.51 0.7541 times
Fri 04 October 2019 7.90 (47.94%) 5.34 5.34 - 7.90 0.0014 times
Thu 20 December 2018 5.34 (0%) 2.85 2.50 - 5.34 0.0767 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PankajPoly

Tomorrow's movement Prediction of Pankaj Poly 531280 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pankaj Poly 531280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pankaj Poly 531280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pankaj Poly 531280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.96

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PankajPoly (531280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PankajPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PankajPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PankajPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PankajPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PankajPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and PankajPoly 531280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PankajPoly 531280 stock. Volume based technical analysis of PankajPoly 531280 stock is negative.

PankajPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pankaj Poly 531280

DMA (daily moving average) of Pankaj Poly 531280

DMA period DMA value
5 day DMA 19.28
12 day DMA 18.84
20 day DMA 18.97
35 day DMA 19.27
50 day DMA 21.04
100 day DMA 19.31
150 day DMA 18.67
200 day DMA 17.88

EMA (exponential moving average) of Pankaj Poly 531280

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.218.67
12 day EMA19.1418.918.65
20 day EMA19.1719.0318.9
35 day EMA2019.9719.95
50 day EMA20.8420.8620.88

SMA (simple moving average) of Pankaj Poly 531280

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2818.9718.53
12 day SMA18.8418.6218.45
20 day SMA18.9718.8418.73
35 day SMA19.2719.3619.44
50 day SMA21.0421.0621.09
100 day SMA19.3119.2919.29
150 day SMA18.6718.6618.66
200 day SMA17.8817.8517.82

Fundamentals, profit and EPS of Pankaj Poly 531280

EPS is -0.07 and PE is: -292.14

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 1.92 in crores

Market capitalization: 4.32

EPS is -0.05 and PE is: -409

Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)

Debt: 1.92 in crores

Market capitalization: 3.79

Videos related to: PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top