Munafa Stock Market Course + Intraday & FNO calls 
RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531273
- 531273 Experts view
- Tomorrow's Movement 531273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadheDevlop
Strong intraday Stock price targets for RadheDevlop are 1.61 and 1.66
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.6433333333333 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.69 |
Daily price and volume Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.64 (0%) | 1.67 | 1.62 - 1.67 | 0.3623 times | Wed 29 April 2026 | 1.64 (-2.96%) | 1.67 | 1.63 - 1.69 | 0.6304 times | Tue 28 April 2026 | 1.69 (0.6%) | 1.67 | 1.62 - 1.70 | 0.8626 times | Mon 27 April 2026 | 1.68 (2.44%) | 1.64 | 1.60 - 1.69 | 0.9272 times | Fri 24 April 2026 | 1.64 (-9.89%) | 1.81 | 1.56 - 1.82 | 3.6794 times | Thu 23 April 2026 | 1.82 (0.55%) | 1.85 | 1.80 - 1.85 | 0.5777 times | Wed 22 April 2026 | 1.81 (-2.16%) | 1.87 | 1.77 - 1.87 | 0.5723 times | Tue 21 April 2026 | 1.85 (0%) | 1.86 | 1.76 - 1.88 | 0.7122 times | Mon 20 April 2026 | 1.85 (-1.07%) | 1.90 | 1.84 - 1.90 | 0.9483 times | Fri 17 April 2026 | 1.87 (0%) | 1.86 | 1.82 - 1.90 | 0.7276 times | Thu 16 April 2026 | 1.87 (-1.06%) | 1.90 | 1.85 - 1.93 | 1.0036 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 1.59 and 1.69
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.64 (0%) | 1.64 | 1.60 - 1.70 | 0.3272 times | Fri 24 April 2026 | 1.64 (-12.3%) | 1.90 | 1.56 - 1.90 | 0.7633 times | Fri 17 April 2026 | 1.87 (-0.53%) | 1.88 | 1.71 - 1.93 | 0.4967 times | Fri 10 April 2026 | 1.88 (32.39%) | 1.43 | 1.42 - 1.95 | 1.4917 times | Thu 02 April 2026 | 1.42 (16.39%) | 1.21 | 1.18 - 1.44 | 0.4341 times | Fri 27 March 2026 | 1.22 (-13.48%) | 1.42 | 1.16 - 1.43 | 1.4202 times | Fri 20 March 2026 | 1.41 (-6.62%) | 1.51 | 1.32 - 1.54 | 0.9059 times | Fri 13 March 2026 | 1.51 (-1.31%) | 1.49 | 1.35 - 1.60 | 1.0258 times | Fri 06 March 2026 | 1.53 (-15.93%) | 1.57 | 1.34 - 1.78 | 2.7543 times | Fri 27 February 2026 | 1.82 (1.11%) | 1.84 | 1.72 - 1.88 | 0.3808 times | Fri 20 February 2026 | 1.80 (-2.7%) | 1.85 | 1.78 - 1.90 | 0.4176 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 1.46 and 2.14
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.64 (30.16%) | 1.31 | 1.27 - 1.95 | 0.7909 times | Mon 30 March 2026 | 1.26 (-30.77%) | 1.57 | 1.16 - 1.78 | 1.5011 times | Fri 27 February 2026 | 1.82 (-2.67%) | 1.85 | 1.72 - 1.97 | 0.5326 times | Fri 30 January 2026 | 1.87 (-3.11%) | 1.93 | 1.75 - 2.05 | 0.5483 times | Wed 31 December 2025 | 1.93 (-3.02%) | 2.02 | 1.55 - 2.12 | 0.6507 times | Fri 28 November 2025 | 1.99 (-6.13%) | 2.12 | 1.87 - 2.19 | 0.5234 times | Fri 31 October 2025 | 2.12 (-3.64%) | 2.21 | 2.02 - 2.33 | 0.7388 times | Tue 30 September 2025 | 2.20 (-10.2%) | 2.45 | 1.88 - 2.54 | 1.2392 times | Fri 29 August 2025 | 2.45 (-7.89%) | 2.67 | 2.33 - 2.99 | 1.1149 times | Thu 31 July 2025 | 2.66 (44.57%) | 1.84 | 1.84 - 3.03 | 2.3602 times | Mon 30 June 2025 | 1.84 (-11.96%) | 2.05 | 1.84 - 2.05 | 0.2791 times |
Yearly price and charts RadheDevlop
Strong yearly Stock price targets for RadheDevlop 531273 are 0.96 and 1.85
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.6166666666667 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.51 |
Yearly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.64 (-15.03%) | 1.93 | 1.16 - 2.05 | 0.2463 times | Wed 31 December 2025 | 1.93 (-35.02%) | 3.05 | 1.26 - 3.09 | 0.8613 times | Tue 31 December 2024 | 2.97 (-26.3%) | 4.12 | 2.81 - 4.78 | 3.7964 times | Fri 29 December 2023 | 4.03 (-51.03%) | 8.34 | 2.77 - 9.50 | 3.4737 times | Fri 30 December 2022 | 8.23 (-97.46%) | 325.00 | 7.25 - 325.00 | 0.494 times | Fri 31 December 2021 | 324.55 (3412.45%) | 9.45 | 7.84 - 360.00 | 0.1066 times | Thu 31 December 2020 | 9.24 (-35.34%) | 14.29 | 7.59 - 15.45 | 0.0096 times | Tue 31 December 2019 | 14.29 (-3.58%) | 15.05 | 7.55 - 21.30 | 0.0098 times | Mon 31 December 2018 | 14.82 (0%) | 17.10 | 14.00 - 19.75 | 0.0024 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RadheDevlop
Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radhe Devlop 531273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radhe Devlop 531273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RadheDevlop (531273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RadheDevlop in short term but the sell signal is initial and weak.
RadheDevlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadheDevlop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadheDevlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and RadheDevlop 531273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.
RadheDevlop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.69 | 1.72 |
| 12 day EMA | 1.71 | 1.72 | 1.73 |
| 20 day EMA | 1.69 | 1.69 | 1.7 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.69 | 1.73 |
| 12 day SMA | 1.77 | 1.79 | 1.81 |
| 20 day SMA | 1.71 | 1.69 | 1.67 |
| 35 day SMA | 1.58 | 1.58 | 1.57 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.75 | 1.75 | 1.76 |
| 150 day SMA | 1.87 | 1.87 | 1.88 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Fundamentals, profit and EPS of Radhe Devlop 531273
EPS is -0.19 and PE is: -8.63
Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)
Debt: 22.78 in crores
Market capitalization: 190.86
EPS is -0.08 and PE is: -20.5
Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)
Debt: 22.78 in crores
Market capitalization: 223.60
Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
