Munafa Stock Market Course + Intraday & FNO calls 
RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531273
- 531273 Experts view
- Tomorrow's Movement 531273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadheDevlop
Strong intraday Stock price targets for RadheDevlop are 1.83 and 1.9
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.84 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.91 |
Daily price and volume Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.85 (2.21%) | 1.80 | 1.80 - 1.87 | 0.8138 times | Thu 12 February 2026 | 1.81 (-2.16%) | 1.87 | 1.80 - 1.87 | 1.0229 times | Wed 11 February 2026 | 1.85 (0.54%) | 1.86 | 1.80 - 1.89 | 1.3827 times | Tue 10 February 2026 | 1.84 (0.55%) | 1.86 | 1.78 - 1.88 | 1.2433 times | Mon 09 February 2026 | 1.83 (1.1%) | 1.86 | 1.82 - 1.87 | 0.6336 times | Fri 06 February 2026 | 1.81 (-2.16%) | 1.83 | 1.80 - 1.88 | 0.8953 times | Thu 05 February 2026 | 1.85 (-0.54%) | 1.87 | 1.82 - 1.97 | 1.087 times | Wed 04 February 2026 | 1.86 (3.91%) | 1.76 | 1.76 - 1.89 | 1.406 times | Tue 03 February 2026 | 1.79 (0%) | 1.82 | 1.76 - 1.89 | 0.9828 times | Mon 02 February 2026 | 1.79 (0.56%) | 1.77 | 1.76 - 1.83 | 0.5326 times | Sun 01 February 2026 | 1.78 (-4.81%) | 1.85 | 1.76 - 1.86 | 1.2839 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 1.76 and 1.87
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.85 (2.21%) | 1.86 | 1.78 - 1.89 | 1.0812 times | Fri 06 February 2026 | 1.81 (-3.21%) | 1.85 | 1.76 - 1.97 | 1.3127 times | Fri 30 January 2026 | 1.87 (1.08%) | 1.90 | 1.79 - 1.90 | 0.6618 times | Fri 23 January 2026 | 1.85 (2.21%) | 1.81 | 1.75 - 1.95 | 1.2792 times | Fri 16 January 2026 | 1.81 (-2.16%) | 1.89 | 1.75 - 2.05 | 1.0552 times | Fri 09 January 2026 | 1.85 (-5.13%) | 1.98 | 1.80 - 1.98 | 0.6586 times | Fri 02 January 2026 | 1.95 (-2.01%) | 2.01 | 1.81 - 2.01 | 0.5397 times | Fri 26 December 2025 | 1.99 (7.57%) | 1.88 | 1.88 - 2.12 | 1.5203 times | Fri 19 December 2025 | 1.85 (1.65%) | 1.83 | 1.75 - 1.95 | 0.6852 times | Fri 12 December 2025 | 1.82 (-4.21%) | 1.93 | 1.55 - 1.93 | 1.2063 times | Fri 05 December 2025 | 1.90 (-4.52%) | 2.02 | 1.85 - 2.03 | 0.7787 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 1.75 and 1.96
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.86 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.85 (-1.07%) | 1.85 | 1.76 - 1.97 | 0.4135 times | Fri 30 January 2026 | 1.87 (-3.11%) | 1.93 | 1.75 - 2.05 | 0.6624 times | Wed 31 December 2025 | 1.93 (-3.02%) | 2.02 | 1.55 - 2.12 | 0.786 times | Fri 28 November 2025 | 1.99 (-6.13%) | 2.12 | 1.87 - 2.19 | 0.6323 times | Fri 31 October 2025 | 2.12 (-3.64%) | 2.21 | 2.02 - 2.33 | 0.8926 times | Tue 30 September 2025 | 2.20 (-10.2%) | 2.45 | 1.88 - 2.54 | 1.497 times | Fri 29 August 2025 | 2.45 (-7.89%) | 2.67 | 2.33 - 2.99 | 1.3468 times | Thu 31 July 2025 | 2.66 (44.57%) | 1.84 | 1.84 - 3.03 | 2.8511 times | Mon 30 June 2025 | 1.84 (-11.96%) | 2.05 | 1.84 - 2.05 | 0.3372 times | Fri 30 May 2025 | 2.09 (12.97%) | 1.86 | 1.68 - 2.28 | 0.5812 times | Wed 30 April 2025 | 1.85 (33.09%) | 1.40 | 1.39 - 2.21 | 0.5731 times |
Yearly price and charts RadheDevlop
Strong yearly Stock price targets for RadheDevlop 531273 are 1.65 and 1.95
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 1.8833333333333 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.85 (-4.15%) | 1.93 | 1.75 - 2.05 | 0.0664 times | Wed 31 December 2025 | 1.93 (-35.02%) | 3.05 | 1.26 - 3.09 | 0.879 times | Tue 31 December 2024 | 2.97 (-26.3%) | 4.12 | 2.81 - 4.78 | 3.8744 times | Fri 29 December 2023 | 4.03 (-51.03%) | 8.34 | 2.77 - 9.50 | 3.5451 times | Fri 30 December 2022 | 8.23 (-97.46%) | 325.00 | 7.25 - 325.00 | 0.5041 times | Fri 31 December 2021 | 324.55 (3412.45%) | 9.45 | 7.84 - 360.00 | 0.1087 times | Thu 31 December 2020 | 9.24 (-35.34%) | 14.29 | 7.59 - 15.45 | 0.0098 times | Tue 31 December 2019 | 14.29 (-3.58%) | 15.05 | 7.55 - 21.30 | 0.01 times | Mon 31 December 2018 | 14.82 (0%) | 17.10 | 14.00 - 19.75 | 0.0024 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RadheDevlop
Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radhe Devlop 531273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radhe Devlop 531273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadheDevlop (531273) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RadheDevlop in short term but the buy signal is initial and weak.
RadheDevlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RadheDevlop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RadheDevlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and RadheDevlop 531273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.
RadheDevlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.83 | 1.84 |
| 12 day EMA | 1.83 | 1.83 | 1.83 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.83 | 1.84 |
| 12 day SMA | 1.83 | 1.83 | 1.83 |
| 20 day SMA | 1.83 | 1.83 | 1.83 |
| 35 day SMA | 1.87 | 1.87 | 1.88 |
| 50 day SMA | 1.87 | 1.87 | 1.88 |
| 100 day SMA | 1.99 | 1.99 | 2 |
| 150 day SMA | 2.14 | 2.15 | 2.15 |
| 200 day SMA | 2.09 | 2.09 | 2.1 |
Fundamentals, profit and EPS of Radhe Devlop 531273
EPS is -0.19 and PE is: -9.74
Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)
Debt: 22.78 in crores
Market capitalization: 190.86
EPS is -0.08 and PE is: -23.13
Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)
Debt: 22.78 in crores
Market capitalization: 223.60
Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
