ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong intraday Stock price targets for RadheDevlop are 1.64 and 1.7

Intraday Target 11.59
Intraday Target 21.62
Intraday Target 31.6466666666667
Intraday Target 41.68
Intraday Target 51.71

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Mon 25 May 2026 1.66 (0%) 1.65 1.61 - 1.67 1.0191 times
Fri 22 May 2026 1.66 (1.22%) 1.65 1.60 - 1.67 0.6211 times
Thu 21 May 2026 1.64 (0.61%) 1.66 1.60 - 1.66 0.6389 times
Wed 20 May 2026 1.63 (0.62%) 1.62 1.61 - 1.66 0.6371 times
Tue 19 May 2026 1.62 (0%) 1.57 1.55 - 1.67 1.0729 times
Mon 18 May 2026 1.62 (-0.61%) 1.65 1.54 - 1.70 0.5223 times
Fri 15 May 2026 1.63 (1.87%) 1.64 1.57 - 1.64 0.5537 times
Thu 14 May 2026 1.60 (-0.62%) 1.65 1.51 - 1.65 1.3649 times
Wed 13 May 2026 1.61 (-4.17%) 1.68 1.52 - 1.75 2.2965 times
Tue 12 May 2026 1.68 (-5.08%) 1.77 1.60 - 1.77 1.2735 times
Mon 11 May 2026 1.77 (0.57%) 1.78 1.74 - 1.82 1.1046 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.64 and 1.7

Weekly Target 11.59
Weekly Target 21.62
Weekly Target 31.6466666666667
Weekly Target 41.68
Weekly Target 51.71

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Mon 25 May 2026 1.66 (0%) 1.65 1.61 - 1.67 0.1532 times
Fri 22 May 2026 1.66 (1.84%) 1.65 1.54 - 1.70 0.5251 times
Fri 15 May 2026 1.63 (-7.39%) 1.78 1.51 - 1.82 0.9914 times
Fri 08 May 2026 1.76 (7.32%) 1.62 1.55 - 1.86 0.927 times
Thu 30 April 2026 1.64 (0%) 1.64 1.60 - 1.70 0.4911 times
Fri 24 April 2026 1.64 (-12.3%) 1.90 1.56 - 1.90 1.1455 times
Fri 17 April 2026 1.87 (-0.53%) 1.88 1.71 - 1.93 0.7454 times
Fri 10 April 2026 1.88 (32.39%) 1.43 1.42 - 1.95 2.2386 times
Thu 02 April 2026 1.42 (16.39%) 1.21 1.18 - 1.44 0.6514 times
Fri 27 March 2026 1.22 (-13.48%) 1.42 1.16 - 1.43 2.1313 times
Fri 20 March 2026 1.41 (-6.62%) 1.51 1.32 - 1.54 1.3595 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.59 and 1.94

Monthly Target 11.33
Monthly Target 21.49
Monthly Target 31.6766666666667
Monthly Target 41.84
Monthly Target 52.03

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Mon 25 May 2026 1.66 (1.22%) 1.62 1.51 - 1.86 0.512 times
Thu 30 April 2026 1.64 (30.16%) 1.31 1.27 - 1.95 0.9822 times
Mon 30 March 2026 1.26 (-30.77%) 1.57 1.16 - 1.78 1.8642 times
Fri 27 February 2026 1.82 (-2.67%) 1.85 1.72 - 1.97 0.6614 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.681 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 0.8081 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.65 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.9176 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.539 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.3846 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.9311 times

monthly chart RadheDevlop

Yearly price and charts RadheDevlop

Strong yearly Stock price targets for RadheDevlop 531273 are 0.97 and 1.86

Yearly Target 10.73
Yearly Target 21.2
Yearly Target 31.6233333333333
Yearly Target 42.09
Yearly Target 52.51

Yearly price and volumes Radhe Devlop

Date Closing Open Range Volume
Mon 25 May 2026 1.66 (-13.99%) 1.93 1.16 - 2.05 0.2755 times
Wed 31 December 2025 1.93 (-35.02%) 3.05 1.26 - 3.09 0.8584 times
Tue 31 December 2024 2.97 (-26.3%) 4.12 2.81 - 4.78 3.7837 times
Fri 29 December 2023 4.03 (-51.03%) 8.34 2.77 - 9.50 3.4622 times
Fri 30 December 2022 8.23 (-97.46%) 325.00 7.25 - 325.00 0.4923 times
Fri 31 December 2021 324.55 (3412.45%) 9.45 7.84 - 360.00 0.1062 times
Thu 31 December 2020 9.24 (-35.34%) 14.29 7.59 - 15.45 0.0096 times
Tue 31 December 2019 14.29 (-3.58%) 15.05 7.55 - 21.30 0.0097 times
Mon 31 December 2018 14.82 (0%) 17.10 14.00 - 19.75 0.0024 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of RadheDevlop

Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radhe Devlop 531273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of RadheDevlop (531273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RadheDevlop in short term and the sell signal is strong.

RadheDevlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RadheDevlop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RadheDevlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and RadheDevlop 531273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.

RadheDevlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.66
20 day DMA 1.66
35 day DMA 1.7
50 day DMA 1.61
100 day DMA 1.71
150 day DMA 1.81
200 day DMA 1.96

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.641.63
12 day EMA1.651.651.65
20 day EMA1.671.671.67
35 day EMA1.611.611.61
50 day EMA1.591.591.59

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.631.63
12 day SMA1.661.661.66
20 day SMA1.661.661.66
35 day SMA1.71.691.68
50 day SMA1.611.611.6
100 day SMA1.711.721.72
150 day SMA1.811.811.82
200 day SMA1.961.971.97

Fundamentals, profit and EPS of Radhe Devlop 531273

EPS is -0.19 and PE is: -8.74

Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)

Debt: 22.78 in crores

Market capitalization: 190.86

EPS is -0.08 and PE is: -20.75

Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)

Debt: 22.78 in crores

Market capitalization: 223.60

Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top