ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong intraday Stock price targets for RadheDevlop are 1.75 and 1.88

Intraday Target 11.72
Intraday Target 21.78
Intraday Target 31.8533333333333
Intraday Target 41.91
Intraday Target 51.98

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Mon 08 December 2025 1.83 (-3.68%) 1.93 1.80 - 1.93 1.4476 times
Fri 05 December 2025 1.90 (-0.52%) 1.88 1.85 - 1.95 0.7828 times
Thu 04 December 2025 1.91 (-2.55%) 1.98 1.88 - 1.98 1.4821 times
Wed 03 December 2025 1.96 (1.03%) 1.94 1.92 - 1.99 1.2342 times
Tue 02 December 2025 1.94 (-1.02%) 1.95 1.91 - 1.99 0.5839 times
Mon 01 December 2025 1.96 (-1.51%) 2.02 1.95 - 2.03 0.6676 times
Fri 28 November 2025 1.99 (0.51%) 1.96 1.96 - 2.04 0.7338 times
Thu 27 November 2025 1.98 (0%) 1.99 1.96 - 2.04 0.7752 times
Wed 26 November 2025 1.98 (-0.5%) 1.99 1.97 - 2.19 1.7015 times
Tue 25 November 2025 1.99 (3.11%) 1.96 1.92 - 2.00 0.5913 times
Mon 24 November 2025 1.93 (-1.03%) 1.97 1.90 - 2.05 2.7082 times

 Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.75 and 1.88

Weekly Target 11.72
Weekly Target 21.78
Weekly Target 31.8533333333333
Weekly Target 41.91
Weekly Target 51.98

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Mon 08 December 2025 1.83 (-3.68%) 1.93 1.80 - 1.93 0.2559 times
Fri 05 December 2025 1.90 (-4.52%) 2.02 1.85 - 2.03 0.8398 times
Fri 28 November 2025 1.99 (2.05%) 1.97 1.90 - 2.19 1.1508 times
Fri 21 November 2025 1.95 (-2.01%) 2.03 1.87 - 2.04 0.8045 times
Fri 14 November 2025 1.99 (1.02%) 2.00 1.91 - 2.08 0.8288 times
Fri 07 November 2025 1.97 (-7.08%) 2.12 1.94 - 2.16 1.1633 times
Fri 31 October 2025 2.12 (-3.2%) 2.13 2.10 - 2.20 0.828 times
Thu 23 October 2025 2.19 (4.78%) 2.14 2.10 - 2.28 0.8773 times
Fri 17 October 2025 2.09 (-3.24%) 2.16 2.02 - 2.24 1.812 times
Fri 10 October 2025 2.16 (-3.14%) 2.28 2.12 - 2.28 1.4395 times
Fri 03 October 2025 2.23 (3.24%) 2.25 2.00 - 2.33 1.299 times

 weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.7 and 1.93

Monthly Target 11.66
Monthly Target 21.74
Monthly Target 31.8866666666667
Monthly Target 41.97
Monthly Target 52.12

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Mon 08 December 2025 1.83 (-8.04%) 2.02 1.80 - 2.03 0.1535 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.5528 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.7804 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.3089 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.1776 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.4929 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.2948 times
Fri 30 May 2025 2.09 (12.97%) 1.86 1.68 - 2.28 0.5081 times
Wed 30 April 2025 1.85 (33.09%) 1.40 1.39 - 2.21 0.5011 times
Fri 28 March 2025 1.39 (-32.2%) 2.05 1.26 - 2.19 2.2298 times
Fri 28 February 2025 2.05 (-22.64%) 2.75 2.00 - 2.85 1.0263 times

 monthly chart RadheDevlop

Yearly price and charts RadheDevlop

Strong yearly Stock price targets for RadheDevlop 531273 are 0.63 and 2.46

Yearly Target 10.23
Yearly Target 21.03
Yearly Target 32.06
Yearly Target 42.86
Yearly Target 53.89

Yearly price and volumes Radhe Devlop

Date Closing Open Range Volume
Mon 08 December 2025 1.83 (-38.38%) 3.05 1.26 - 3.09 0.7566 times
Tue 31 December 2024 2.97 (-26.3%) 4.12 2.81 - 4.78 3.4842 times
Fri 29 December 2023 4.03 (-51.03%) 8.34 2.77 - 9.50 3.1881 times
Fri 30 December 2022 8.23 (-97.46%) 325.00 7.25 - 325.00 0.4533 times
Fri 31 December 2021 324.55 (3412.45%) 9.45 7.84 - 360.00 0.0978 times
Thu 31 December 2020 9.24 (-35.34%) 14.29 7.59 - 15.45 0.0089 times
Tue 31 December 2019 14.29 (-3.58%) 15.05 7.55 - 21.30 0.0089 times
Mon 31 December 2018 14.82 (0%) 17.10 14.00 - 19.75 0.0022 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RadheDevlop

Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhe Devlop 531273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radhe Devlop 531273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Radhe Devlop 531273 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RadheDevlop (531273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RadheDevlop in short term but the buy signal is initial and weak.

RadheDevlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RadheDevlop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadheDevlop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and RadheDevlop 531273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.

RadheDevlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.94
20 day DMA 1.96
35 day DMA 2.03
50 day DMA 2.08
100 day DMA 2.27
150 day DMA 2.17
200 day DMA 2.15

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.931.94
12 day EMA1.941.961.97
20 day EMA1.971.981.99
35 day EMA2.012.022.03
50 day EMA2.072.082.09

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.931.95
12 day SMA1.941.961.96
20 day SMA1.961.971.97
35 day SMA2.032.042.05
50 day SMA2.082.092.1
100 day SMA2.272.272.28
150 day SMA2.172.172.17
200 day SMA2.152.152.16

Fundamentals, profit and EPS of Radhe Devlop 531273

EPS is -0.19 and PE is: -9.63

Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)

Debt: 22.78 in crores

Market capitalization: 190.86

EPS is -0.08 and PE is: -22.88

Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)

Debt: 22.78 in crores

Market capitalization: 223.60

Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top