Munafa Stock Market Course + Intraday & FNO calls 
RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531273
- 531273 Experts view
- Tomorrow's Movement 531273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadheDevlop
Strong intraday Stock price targets for RadheDevlop are 1.65 and 1.71
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.69 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.75 |
Daily price and volume Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1.69 (-0.59%) | 1.72 | 1.66 - 1.72 | 0.742 times | Thu 18 June 2026 | 1.70 (-1.16%) | 1.69 | 1.65 - 1.72 | 1.5043 times | Wed 17 June 2026 | 1.72 (1.78%) | 1.73 | 1.68 - 1.73 | 0.7378 times | Tue 16 June 2026 | 1.69 (0.6%) | 1.74 | 1.68 - 1.74 | 0.5128 times | Mon 15 June 2026 | 1.68 (0%) | 1.70 | 1.64 - 1.85 | 1.1465 times | Fri 12 June 2026 | 1.68 (0%) | 1.70 | 1.66 - 1.74 | 0.6188 times | Thu 11 June 2026 | 1.68 (-2.89%) | 1.68 | 1.66 - 1.77 | 0.4939 times | Wed 10 June 2026 | 1.73 (-1.7%) | 1.74 | 1.72 - 1.80 | 0.7054 times | Tue 09 June 2026 | 1.76 (1.73%) | 1.75 | 1.75 - 1.86 | 1.0751 times | Mon 08 June 2026 | 1.73 (5.49%) | 1.68 | 1.62 - 1.96 | 2.4633 times | Fri 05 June 2026 | 1.64 (0.61%) | 1.67 | 1.62 - 1.71 | 1.2239 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 1.56 and 1.77
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1.69 (0.6%) | 1.70 | 1.64 - 1.85 | 0.9564 times | Fri 12 June 2026 | 1.68 (2.44%) | 1.68 | 1.62 - 1.96 | 1.1033 times | Fri 05 June 2026 | 1.64 (1.86%) | 1.65 | 1.58 - 1.71 | 0.7725 times | Fri 29 May 2026 | 1.61 (-3.01%) | 1.65 | 1.56 - 1.67 | 0.7907 times | Fri 22 May 2026 | 1.66 (1.84%) | 1.65 | 1.54 - 1.70 | 0.6939 times | Fri 15 May 2026 | 1.63 (-7.39%) | 1.78 | 1.51 - 1.82 | 1.3101 times | Fri 08 May 2026 | 1.76 (7.32%) | 1.62 | 1.55 - 1.86 | 1.225 times | Thu 30 April 2026 | 1.64 (0%) | 1.64 | 1.60 - 1.70 | 0.649 times | Fri 24 April 2026 | 1.64 (-12.3%) | 1.90 | 1.56 - 1.90 | 1.5138 times | Fri 17 April 2026 | 1.87 (-0.53%) | 1.88 | 1.71 - 1.93 | 0.9851 times | Fri 10 April 2026 | 1.88 (32.39%) | 1.43 | 1.42 - 1.95 | 2.9584 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 1.64 and 2.02
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1.69 (4.97%) | 1.65 | 1.58 - 1.96 | 0.4631 times | Fri 29 May 2026 | 1.61 (-1.83%) | 1.62 | 1.51 - 1.86 | 0.6572 times | Thu 30 April 2026 | 1.64 (30.16%) | 1.31 | 1.27 - 1.95 | 1.0763 times | Mon 30 March 2026 | 1.26 (-30.77%) | 1.57 | 1.16 - 1.78 | 2.0428 times | Fri 27 February 2026 | 1.82 (-2.67%) | 1.85 | 1.72 - 1.97 | 0.7248 times | Fri 30 January 2026 | 1.87 (-3.11%) | 1.93 | 1.75 - 2.05 | 0.7462 times | Wed 31 December 2025 | 1.93 (-3.02%) | 2.02 | 1.55 - 2.12 | 0.8855 times | Fri 28 November 2025 | 1.99 (-6.13%) | 2.12 | 1.87 - 2.19 | 0.7123 times | Fri 31 October 2025 | 2.12 (-3.64%) | 2.21 | 2.02 - 2.33 | 1.0055 times | Tue 30 September 2025 | 2.20 (-10.2%) | 2.45 | 1.88 - 2.54 | 1.6864 times | Fri 29 August 2025 | 2.45 (-7.89%) | 2.67 | 2.33 - 2.99 | 1.5172 times |
Yearly price and charts RadheDevlop
Strong yearly Stock price targets for RadheDevlop 531273 are 0.98 and 1.87
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 1.6333333333333 |
| Yearly Target 4 | 2.11 |
| Yearly Target 5 | 2.52 |
Yearly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1.69 (-12.44%) | 1.93 | 1.16 - 2.05 | 0.3044 times | Wed 31 December 2025 | 1.93 (-35.02%) | 3.05 | 1.26 - 3.09 | 0.8556 times | Tue 31 December 2024 | 2.97 (-26.3%) | 4.12 | 2.81 - 4.78 | 3.7712 times | Fri 29 December 2023 | 4.03 (-51.03%) | 8.34 | 2.77 - 9.50 | 3.4507 times | Fri 30 December 2022 | 8.23 (-97.46%) | 325.00 | 7.25 - 325.00 | 0.4907 times | Fri 31 December 2021 | 324.55 (3412.45%) | 9.45 | 7.84 - 360.00 | 0.1058 times | Thu 31 December 2020 | 9.24 (-35.34%) | 14.29 | 7.59 - 15.45 | 0.0096 times | Tue 31 December 2019 | 14.29 (-3.58%) | 15.05 | 7.55 - 21.30 | 0.0097 times | Mon 31 December 2018 | 14.82 (0%) | 17.10 | 14.00 - 19.75 | 0.0024 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RadheDevlop
Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radhe Devlop 531273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radhe Devlop 531273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Radhe Devlop 531273 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadheDevlop (531273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RadheDevlop in short term but the buy signal is initial and weak.
RadheDevlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadheDevlop in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RadheDevlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and RadheDevlop 531273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.
RadheDevlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.69 | 1.69 |
| 12 day SMA | 1.69 | 1.69 | 1.68 |
| 20 day SMA | 1.67 | 1.66 | 1.66 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.7 | 1.7 | 1.69 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.75 | 1.76 | 1.76 |
| 200 day SMA | 1.87 | 1.87 | 1.88 |
Fundamentals, profit and EPS of Radhe Devlop 531273
EPS is -0.19 and PE is: -8.89
Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)
Debt: 22.78 in crores
Market capitalization: 190.86
EPS is -0.08 and PE is: -21.13
Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)
Debt: 22.78 in crores
Market capitalization: 223.60
Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
