ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong intraday Stock price targets for RadheDevlop are 1.93 and 1.99

Intraday Target 11.92
Intraday Target 21.94
Intraday Target 31.9766666666667
Intraday Target 42
Intraday Target 52.04

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Mon 29 December 2025 1.97 (-1.01%) 2.01 1.95 - 2.01 0.3323 times
Fri 26 December 2025 1.99 (-0.5%) 2.02 1.93 - 2.02 0.359 times
Wed 24 December 2025 2.00 (0.5%) 1.99 1.96 - 2.02 0.4767 times
Tue 23 December 2025 1.99 (0.51%) 2.02 1.98 - 2.04 1.4066 times
Mon 22 December 2025 1.98 (7.03%) 1.88 1.88 - 2.12 4.4218 times
Fri 19 December 2025 1.85 (1.09%) 1.87 1.84 - 1.90 0.5503 times
Thu 18 December 2025 1.83 (-0.54%) 1.81 1.81 - 1.84 0.3859 times
Wed 17 December 2025 1.84 (-2.65%) 1.89 1.80 - 1.90 0.2937 times
Tue 16 December 2025 1.89 (1.07%) 1.88 1.75 - 1.95 1.1251 times
Mon 15 December 2025 1.87 (2.75%) 1.83 1.78 - 1.88 0.6487 times
Fri 12 December 2025 1.82 (0%) 1.84 1.75 - 1.84 0.7888 times

 Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.93 and 1.99

Weekly Target 11.92
Weekly Target 21.94
Weekly Target 31.9766666666667
Weekly Target 42
Weekly Target 52.04

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Mon 29 December 2025 1.97 (-1.01%) 2.01 1.95 - 2.01 0.0872 times
Fri 26 December 2025 1.99 (7.57%) 1.88 1.88 - 2.12 1.7486 times
Fri 19 December 2025 1.85 (1.65%) 1.83 1.75 - 1.95 0.7881 times
Fri 12 December 2025 1.82 (-4.21%) 1.93 1.55 - 1.93 1.3874 times
Fri 05 December 2025 1.90 (-4.52%) 2.02 1.85 - 2.03 0.8957 times
Fri 28 November 2025 1.99 (2.05%) 1.97 1.90 - 2.19 1.2274 times
Fri 21 November 2025 1.95 (-2.01%) 2.03 1.87 - 2.04 0.858 times
Fri 14 November 2025 1.99 (1.02%) 2.00 1.91 - 2.08 0.8839 times
Fri 07 November 2025 1.97 (-7.08%) 2.12 1.94 - 2.16 1.2407 times
Fri 31 October 2025 2.12 (-3.2%) 2.13 2.10 - 2.20 0.8831 times
Thu 23 October 2025 2.19 (4.78%) 2.14 2.10 - 2.28 0.9356 times

 weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.48 and 2.05

Monthly Target 11.31
Monthly Target 21.64
Monthly Target 31.88
Monthly Target 42.21
Monthly Target 52.45

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Mon 29 December 2025 1.97 (-1.01%) 2.02 1.55 - 2.12 0.6142 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.527 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.7439 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.2477 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.1225 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.3763 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.281 times
Fri 30 May 2025 2.09 (12.97%) 1.86 1.68 - 2.28 0.4844 times
Wed 30 April 2025 1.85 (33.09%) 1.40 1.39 - 2.21 0.4777 times
Fri 28 March 2025 1.39 (-32.2%) 2.05 1.26 - 2.19 2.1255 times
Fri 28 February 2025 2.05 (-22.64%) 2.75 2.00 - 2.85 0.9783 times

 monthly chart RadheDevlop

Yearly price and charts RadheDevlop

Strong yearly Stock price targets for RadheDevlop 531273 are 0.7 and 2.53

Yearly Target 10.28
Yearly Target 21.12
Yearly Target 32.1066666666667
Yearly Target 42.95
Yearly Target 53.94

Yearly price and volumes Radhe Devlop

Date Closing Open Range Volume
Mon 29 December 2025 1.97 (-33.67%) 3.05 1.26 - 3.09 0.7847 times
Tue 31 December 2024 2.97 (-26.3%) 4.12 2.81 - 4.78 3.4707 times
Fri 29 December 2023 4.03 (-51.03%) 8.34 2.77 - 9.50 3.1757 times
Fri 30 December 2022 8.23 (-97.46%) 325.00 7.25 - 325.00 0.4516 times
Fri 31 December 2021 324.55 (3412.45%) 9.45 7.84 - 360.00 0.0974 times
Thu 31 December 2020 9.24 (-35.34%) 14.29 7.59 - 15.45 0.0088 times
Tue 31 December 2019 14.29 (-3.58%) 15.05 7.55 - 21.30 0.0089 times
Mon 31 December 2018 14.82 (0%) 17.10 14.00 - 19.75 0.0022 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RadheDevlop

Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radhe Devlop 531273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radhe Devlop 531273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Radhe Devlop 531273 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RadheDevlop (531273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RadheDevlop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadheDevlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RadheDevlop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadheDevlop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and RadheDevlop 531273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.

RadheDevlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.9
20 day DMA 1.9
35 day DMA 1.94
50 day DMA 1.99
100 day DMA 2.19
150 day DMA 2.18
200 day DMA 2.11

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.961.95
12 day EMA1.941.931.92
20 day EMA1.941.941.93
35 day EMA1.931.931.93
50 day EMA2.012.012.01

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.961.93
12 day SMA1.91.891.88
20 day SMA1.91.91.9
35 day SMA1.941.941.94
50 day SMA1.9922
100 day SMA2.192.22.21
150 day SMA2.182.182.18
200 day SMA2.112.112.11

Fundamentals, profit and EPS of Radhe Devlop 531273

EPS is -0.19 and PE is: -10.37

Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)

Debt: 22.78 in crores

Market capitalization: 190.86

EPS is -0.08 and PE is: -24.63

Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)

Debt: 22.78 in crores

Market capitalization: 223.60

Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top