ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong intraday Stock price targets for RadheDevlop are 1.55 and 1.63

Intraday Target 11.53
Intraday Target 21.56
Intraday Target 31.6066666666667
Intraday Target 41.64
Intraday Target 51.69

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Wed 27 May 2026 1.60 (-1.23%) 1.65 1.57 - 1.65 1.0577 times
Tue 26 May 2026 1.62 (-2.41%) 1.66 1.60 - 1.66 1.1392 times
Mon 25 May 2026 1.66 (0%) 1.65 1.61 - 1.67 1.2368 times
Fri 22 May 2026 1.66 (1.22%) 1.65 1.60 - 1.67 0.7537 times
Thu 21 May 2026 1.64 (0.61%) 1.66 1.60 - 1.66 0.7753 times
Wed 20 May 2026 1.63 (0.62%) 1.62 1.61 - 1.66 0.7731 times
Tue 19 May 2026 1.62 (0%) 1.57 1.55 - 1.67 1.3021 times
Mon 18 May 2026 1.62 (-0.61%) 1.65 1.54 - 1.70 0.6338 times
Fri 15 May 2026 1.63 (1.87%) 1.64 1.57 - 1.64 0.672 times
Thu 14 May 2026 1.60 (-0.62%) 1.65 1.51 - 1.65 1.6564 times
Wed 13 May 2026 1.61 (-4.17%) 1.68 1.52 - 1.75 2.7869 times

 Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.54 and 1.64

Weekly Target 11.51
Weekly Target 21.56
Weekly Target 31.6133333333333
Weekly Target 41.66
Weekly Target 51.71

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Wed 27 May 2026 1.60 (-3.61%) 1.65 1.57 - 1.67 0.4142 times
Fri 22 May 2026 1.66 (1.84%) 1.65 1.54 - 1.70 0.5112 times
Fri 15 May 2026 1.63 (-7.39%) 1.78 1.51 - 1.82 0.9651 times
Fri 08 May 2026 1.76 (7.32%) 1.62 1.55 - 1.86 0.9024 times
Thu 30 April 2026 1.64 (0%) 1.64 1.60 - 1.70 0.4781 times
Fri 24 April 2026 1.64 (-12.3%) 1.90 1.56 - 1.90 1.1151 times
Fri 17 April 2026 1.87 (-0.53%) 1.88 1.71 - 1.93 0.7257 times
Fri 10 April 2026 1.88 (32.39%) 1.43 1.42 - 1.95 2.1793 times
Thu 02 April 2026 1.42 (16.39%) 1.21 1.18 - 1.44 0.6342 times
Fri 27 March 2026 1.22 (-13.48%) 1.42 1.16 - 1.43 2.0749 times
Fri 20 March 2026 1.41 (-6.62%) 1.51 1.32 - 1.54 1.3234 times

 weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.38 and 1.73

Monthly Target 11.31
Monthly Target 21.45
Monthly Target 31.6566666666667
Monthly Target 41.8
Monthly Target 52.01

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Wed 27 May 2026 1.60 (-2.44%) 1.62 1.51 - 1.86 0.5627 times
Thu 30 April 2026 1.64 (30.16%) 1.31 1.27 - 1.95 0.977 times
Mon 30 March 2026 1.26 (-30.77%) 1.57 1.16 - 1.78 1.8543 times
Fri 27 February 2026 1.82 (-2.67%) 1.85 1.72 - 1.97 0.6579 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.6773 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 0.8037 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.6466 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.9127 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.5308 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.3772 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.9154 times

 monthly chart RadheDevlop

Yearly price and charts RadheDevlop

Strong yearly Stock price targets for RadheDevlop 531273 are 0.94 and 1.83

Yearly Target 10.71
Yearly Target 21.16
Yearly Target 31.6033333333333
Yearly Target 42.05
Yearly Target 52.49

Yearly price and volumes Radhe Devlop

Date Closing Open Range Volume
Wed 27 May 2026 1.60 (-17.1%) 1.93 1.16 - 2.05 0.2785 times
Wed 31 December 2025 1.93 (-35.02%) 3.05 1.26 - 3.09 0.8581 times
Tue 31 December 2024 2.97 (-26.3%) 4.12 2.81 - 4.78 3.7824 times
Fri 29 December 2023 4.03 (-51.03%) 8.34 2.77 - 9.50 3.461 times
Fri 30 December 2022 8.23 (-97.46%) 325.00 7.25 - 325.00 0.4921 times
Fri 31 December 2021 324.55 (3412.45%) 9.45 7.84 - 360.00 0.1062 times
Thu 31 December 2020 9.24 (-35.34%) 14.29 7.59 - 15.45 0.0096 times
Tue 31 December 2019 14.29 (-3.58%) 15.05 7.55 - 21.30 0.0097 times
Mon 31 December 2018 14.82 (0%) 17.10 14.00 - 19.75 0.0024 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of RadheDevlop

Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Radhe Devlop 531273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Radhe Devlop 531273 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RadheDevlop (531273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RadheDevlop in short term and the sell signal is strong.

RadheDevlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RadheDevlop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RadheDevlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and RadheDevlop 531273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.

RadheDevlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.63
20 day DMA 1.65
35 day DMA 1.71
50 day DMA 1.61
100 day DMA 1.71
150 day DMA 1.8
200 day DMA 1.95

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.641.65
12 day EMA1.641.651.65
20 day EMA1.661.671.67
35 day EMA1.61.61.6
50 day EMA1.61.61.6

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.641.64
12 day SMA1.631.651.66
20 day SMA1.651.651.66
35 day SMA1.711.71.7
50 day SMA1.611.611.61
100 day SMA1.711.711.71
150 day SMA1.81.811.81
200 day SMA1.951.951.96

Fundamentals, profit and EPS of Radhe Devlop 531273

EPS is -0.19 and PE is: -8.42

Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)

Debt: 22.78 in crores

Market capitalization: 190.86

EPS is -0.08 and PE is: -20

Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)

Debt: 22.78 in crores

Market capitalization: 223.60

Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top