Munafa Stock Market Course + Intraday & FNO calls 
RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531273
- 531273 Experts view
- Tomorrow's Movement 531273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadheDevlop
Strong intraday Stock price targets for RadheDevlop are 1.93 and 2
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.91 |
| Intraday Target 3 | 1.95 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.02 |
Daily price and volume Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.94 (0.52%) | 1.93 | 1.92 - 1.99 | 0.2865 times | Wed 31 December 2025 | 1.93 (-1.53%) | 1.96 | 1.92 - 1.97 | 0.5709 times | Tue 30 December 2025 | 1.96 (-0.51%) | 1.95 | 1.81 - 1.97 | 0.7468 times | Mon 29 December 2025 | 1.97 (-1.01%) | 2.01 | 1.95 - 2.01 | 0.3517 times | Fri 26 December 2025 | 1.99 (-0.5%) | 2.02 | 1.93 - 2.02 | 0.38 times | Wed 24 December 2025 | 2.00 (0.5%) | 1.99 | 1.96 - 2.02 | 0.5045 times | Tue 23 December 2025 | 1.99 (0.51%) | 2.02 | 1.98 - 2.04 | 1.4888 times | Mon 22 December 2025 | 1.98 (7.03%) | 1.88 | 1.88 - 2.12 | 4.6801 times | Fri 19 December 2025 | 1.85 (1.09%) | 1.87 | 1.84 - 1.90 | 0.5824 times | Thu 18 December 2025 | 1.83 (-0.54%) | 1.81 | 1.81 - 1.84 | 0.4084 times | Wed 17 December 2025 | 1.84 (-2.65%) | 1.89 | 1.80 - 1.90 | 0.3108 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 1.78 and 1.98
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.94 (-2.51%) | 2.01 | 1.81 - 2.01 | 0.4663 times | Fri 26 December 2025 | 1.99 (7.57%) | 1.88 | 1.88 - 2.12 | 1.6817 times | Fri 19 December 2025 | 1.85 (1.65%) | 1.83 | 1.75 - 1.95 | 0.7579 times | Fri 12 December 2025 | 1.82 (-4.21%) | 1.93 | 1.55 - 1.93 | 1.3343 times | Fri 05 December 2025 | 1.90 (-4.52%) | 2.02 | 1.85 - 2.03 | 0.8614 times | Fri 28 November 2025 | 1.99 (2.05%) | 1.97 | 1.90 - 2.19 | 1.1804 times | Fri 21 November 2025 | 1.95 (-2.01%) | 2.03 | 1.87 - 2.04 | 0.8252 times | Fri 14 November 2025 | 1.99 (1.02%) | 2.00 | 1.91 - 2.08 | 0.8501 times | Fri 07 November 2025 | 1.97 (-7.08%) | 2.12 | 1.94 - 2.16 | 1.1932 times | Fri 31 October 2025 | 2.12 (-3.2%) | 2.13 | 2.10 - 2.20 | 0.8493 times | Thu 23 October 2025 | 2.19 (4.78%) | 2.14 | 2.10 - 2.28 | 0.8998 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 1.93 and 2
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.94 (0.52%) | 1.93 | 1.92 - 1.99 | 0.0112 times | Wed 31 December 2025 | 1.93 (-3.02%) | 2.02 | 1.55 - 2.12 | 0.8267 times | Fri 28 November 2025 | 1.99 (-6.13%) | 2.12 | 1.87 - 2.19 | 0.665 times | Fri 31 October 2025 | 2.12 (-3.64%) | 2.21 | 2.02 - 2.33 | 0.9387 times | Tue 30 September 2025 | 2.20 (-10.2%) | 2.45 | 1.88 - 2.54 | 1.5745 times | Fri 29 August 2025 | 2.45 (-7.89%) | 2.67 | 2.33 - 2.99 | 1.4165 times | Thu 31 July 2025 | 2.66 (44.57%) | 1.84 | 1.84 - 3.03 | 2.9987 times | Mon 30 June 2025 | 1.84 (-11.96%) | 2.05 | 1.84 - 2.05 | 0.3546 times | Fri 30 May 2025 | 2.09 (12.97%) | 1.86 | 1.68 - 2.28 | 0.6112 times | Wed 30 April 2025 | 1.85 (33.09%) | 1.40 | 1.39 - 2.21 | 0.6028 times | Fri 28 March 2025 | 1.39 (-32.2%) | 2.05 | 1.26 - 2.19 | 2.6822 times |
Yearly price and charts RadheDevlop
Strong yearly Stock price targets for RadheDevlop 531273 are 1.93 and 2
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 1.95 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.02 |
Yearly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.94 (0.52%) | 1.93 | 1.92 - 1.99 | 0.0007 times | Wed 31 December 2025 | 1.93 (-35.02%) | 3.05 | 1.26 - 3.09 | 0.8855 times | Tue 31 December 2024 | 2.97 (-26.3%) | 4.12 | 2.81 - 4.78 | 3.9029 times | Fri 29 December 2023 | 4.03 (-51.03%) | 8.34 | 2.77 - 9.50 | 3.5712 times | Fri 30 December 2022 | 8.23 (-97.46%) | 325.00 | 7.25 - 325.00 | 0.5078 times | Fri 31 December 2021 | 324.55 (3412.45%) | 9.45 | 7.84 - 360.00 | 0.1095 times | Thu 31 December 2020 | 9.24 (-35.34%) | 14.29 | 7.59 - 15.45 | 0.0099 times | Tue 31 December 2019 | 14.29 (-3.58%) | 15.05 | 7.55 - 21.30 | 0.01 times | Mon 31 December 2018 | 14.82 (0%) | 17.10 | 14.00 - 19.75 | 0.0024 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RadheDevlop
Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radhe Devlop 531273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadheDevlop (531273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RadheDevlop in short term but the buy signal is initial and weak.
RadheDevlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RadheDevlop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RadheDevlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and RadheDevlop 531273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.
RadheDevlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.96 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.97 | 1.98 |
| 12 day SMA | 1.93 | 1.93 | 1.92 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.93 | 1.93 | 1.94 |
| 50 day SMA | 1.98 | 1.98 | 1.99 |
| 100 day SMA | 2.17 | 2.18 | 2.18 |
| 150 day SMA | 2.17 | 2.17 | 2.18 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |
Fundamentals, profit and EPS of Radhe Devlop 531273
EPS is -0.19 and PE is: -10.21
Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)
Debt: 22.78 in crores
Market capitalization: 190.86
EPS is -0.08 and PE is: -24.25
Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)
Debt: 22.78 in crores
Market capitalization: 223.60
Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
