ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong intraday Stock price targets for RadheDevlop are 1.38 and 1.49

Intraday Target 11.29
Intraday Target 21.35
Intraday Target 31.3966666666667
Intraday Target 41.46
Intraday Target 51.51

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Thu 02 April 2026 1.42 (5.19%) 1.40 1.33 - 1.44 0.4076 times
Wed 01 April 2026 1.35 (7.14%) 1.31 1.27 - 1.37 0.6011 times
Mon 30 March 2026 1.26 (3.28%) 1.21 1.18 - 1.27 0.8129 times
Fri 27 March 2026 1.22 (-7.58%) 1.31 1.21 - 1.37 2.9272 times
Wed 25 March 2026 1.32 (1.54%) 1.27 1.26 - 1.35 0.8731 times
Tue 24 March 2026 1.30 (-4.41%) 1.36 1.16 - 1.43 1.3091 times
Mon 23 March 2026 1.36 (-3.55%) 1.42 1.34 - 1.43 0.8503 times
Fri 20 March 2026 1.41 (-3.42%) 1.45 1.40 - 1.48 0.8131 times
Thu 19 March 2026 1.46 (-2.67%) 1.50 1.39 - 1.50 0.9403 times
Wed 18 March 2026 1.50 (2.04%) 1.47 1.45 - 1.52 0.4653 times
Tue 17 March 2026 1.47 (-1.34%) 1.49 1.44 - 1.49 0.7208 times

 Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.3 and 1.56

Weekly Target 11.09
Weekly Target 21.25
Weekly Target 31.3466666666667
Weekly Target 41.51
Weekly Target 51.61

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Thu 02 April 2026 1.42 (16.39%) 1.21 1.18 - 1.44 0.4733 times
Fri 27 March 2026 1.22 (-13.48%) 1.42 1.16 - 1.43 1.5483 times
Fri 20 March 2026 1.41 (-6.62%) 1.51 1.32 - 1.54 0.9876 times
Fri 13 March 2026 1.51 (-1.31%) 1.49 1.35 - 1.60 1.1183 times
Fri 06 March 2026 1.53 (-15.93%) 1.57 1.34 - 1.78 3.0028 times
Fri 27 February 2026 1.82 (1.11%) 1.84 1.72 - 1.88 0.4152 times
Fri 20 February 2026 1.80 (-2.7%) 1.85 1.78 - 1.90 0.4553 times
Fri 13 February 2026 1.85 (2.21%) 1.86 1.78 - 1.89 0.7074 times
Fri 06 February 2026 1.81 (-3.21%) 1.85 1.76 - 1.97 0.8588 times
Fri 30 January 2026 1.87 (1.08%) 1.90 1.79 - 1.90 0.433 times
Fri 23 January 2026 1.85 (2.21%) 1.81 1.75 - 1.95 0.8369 times

 weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.35 and 1.52

Monthly Target 11.21
Monthly Target 21.31
Monthly Target 31.3766666666667
Monthly Target 41.48
Monthly Target 51.55

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Thu 02 April 2026 1.42 (12.7%) 1.31 1.27 - 1.44 0.0618 times
Mon 30 March 2026 1.26 (-30.77%) 1.57 1.16 - 1.78 1.6199 times
Fri 27 February 2026 1.82 (-2.67%) 1.85 1.72 - 1.97 0.5747 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.5917 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 0.7022 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.5648 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.7973 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.3373 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.2031 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.547 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.3012 times

 monthly chart RadheDevlop

Yearly price and charts RadheDevlop

Strong yearly Stock price targets for RadheDevlop 531273 are 0.85 and 1.74

Yearly Target 10.65
Yearly Target 21.04
Yearly Target 31.5433333333333
Yearly Target 41.93
Yearly Target 52.43

Yearly price and volumes Radhe Devlop

Date Closing Open Range Volume
Thu 02 April 2026 1.42 (-26.42%) 1.93 1.16 - 2.05 0.1939 times
Wed 31 December 2025 1.93 (-35.02%) 3.05 1.26 - 3.09 0.8665 times
Tue 31 December 2024 2.97 (-26.3%) 4.12 2.81 - 4.78 3.8191 times
Fri 29 December 2023 4.03 (-51.03%) 8.34 2.77 - 9.50 3.4945 times
Fri 30 December 2022 8.23 (-97.46%) 325.00 7.25 - 325.00 0.4969 times
Fri 31 December 2021 324.55 (3412.45%) 9.45 7.84 - 360.00 0.1072 times
Thu 31 December 2020 9.24 (-35.34%) 14.29 7.59 - 15.45 0.0097 times
Tue 31 December 2019 14.29 (-3.58%) 15.05 7.55 - 21.30 0.0098 times
Mon 31 December 2018 14.82 (0%) 17.10 14.00 - 19.75 0.0024 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RadheDevlop

Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radhe Devlop 531273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radhe Devlop 531273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Radhe Devlop 531273 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Radhe Devlop 531273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.33

Munafa value: 95 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of RadheDevlop (531273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadheDevlop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RadheDevlop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadheDevlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RadheDevlop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RadheDevlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and RadheDevlop 531273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.

RadheDevlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.38
20 day DMA 1.42
35 day DMA 1.58
50 day DMA 1.66
100 day DMA 1.79
150 day DMA 1.94
200 day DMA 2.03

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.321.3
12 day EMA1.391.381.38
20 day EMA1.451.451.46
35 day EMA1.531.541.55
50 day EMA1.631.641.65

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.291.29
12 day SMA1.381.391.4
20 day SMA1.421.421.45
35 day SMA1.581.591.61
50 day SMA1.661.671.67
100 day SMA1.791.81.8
150 day SMA1.941.951.96
200 day SMA2.032.042.04

Fundamentals, profit and EPS of Radhe Devlop 531273

EPS is -0.19 and PE is: -7.47

Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)

Debt: 22.78 in crores

Market capitalization: 190.86

EPS is -0.08 and PE is: -17.75

Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)

Debt: 22.78 in crores

Market capitalization: 223.60

Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top