Munafa Stock Market Course + Intraday & FNO calls 
RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531273
- 531273 Experts view
- Tomorrow's Movement 531273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadheDevlop
Strong intraday Stock price targets for RadheDevlop are 1.8 and 1.85
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.8366666666667 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.89 |
Daily price and volume Radhe Devlop
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.84 (-0.54%) | 1.85 | 1.81 - 1.86 | 0.4464 times | Fri 13 February 2026 | 1.85 (2.21%) | 1.80 | 1.80 - 1.87 | 0.8212 times | Thu 12 February 2026 | 1.81 (-2.16%) | 1.87 | 1.80 - 1.87 | 1.0322 times | Wed 11 February 2026 | 1.85 (0.54%) | 1.86 | 1.80 - 1.89 | 1.3953 times | Tue 10 February 2026 | 1.84 (0.55%) | 1.86 | 1.78 - 1.88 | 1.2546 times | Mon 09 February 2026 | 1.83 (1.1%) | 1.86 | 1.82 - 1.87 | 0.6394 times | Fri 06 February 2026 | 1.81 (-2.16%) | 1.83 | 1.80 - 1.88 | 0.9035 times | Thu 05 February 2026 | 1.85 (-0.54%) | 1.87 | 1.82 - 1.97 | 1.0969 times | Wed 04 February 2026 | 1.86 (3.91%) | 1.76 | 1.76 - 1.89 | 1.4188 times | Tue 03 February 2026 | 1.79 (0%) | 1.82 | 1.76 - 1.89 | 0.9918 times | Mon 02 February 2026 | 1.79 (0.56%) | 1.77 | 1.76 - 1.83 | 0.5374 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 1.8 and 1.85
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Radhe Devlop
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.84 (-0.54%) | 1.85 | 1.81 - 1.86 | 0.1056 times | Fri 13 February 2026 | 1.85 (2.21%) | 1.86 | 1.78 - 1.89 | 1.2165 times | Fri 06 February 2026 | 1.81 (-3.21%) | 1.85 | 1.76 - 1.97 | 1.477 times | Fri 30 January 2026 | 1.87 (1.08%) | 1.90 | 1.79 - 1.90 | 0.7446 times | Fri 23 January 2026 | 1.85 (2.21%) | 1.81 | 1.75 - 1.95 | 1.4393 times | Fri 16 January 2026 | 1.81 (-2.16%) | 1.89 | 1.75 - 2.05 | 1.1873 times | Fri 09 January 2026 | 1.85 (-5.13%) | 1.98 | 1.80 - 1.98 | 0.741 times | Fri 02 January 2026 | 1.95 (-2.01%) | 2.01 | 1.81 - 2.01 | 0.6072 times | Fri 26 December 2025 | 1.99 (7.57%) | 1.88 | 1.88 - 2.12 | 1.7106 times | Fri 19 December 2025 | 1.85 (1.65%) | 1.83 | 1.75 - 1.95 | 0.7709 times | Fri 12 December 2025 | 1.82 (-4.21%) | 1.93 | 1.55 - 1.93 | 1.3572 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 1.7 and 1.91
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.84 (-1.6%) | 1.85 | 1.76 - 1.97 | 0.429 times | Fri 30 January 2026 | 1.87 (-3.11%) | 1.93 | 1.75 - 2.05 | 0.6613 times | Wed 31 December 2025 | 1.93 (-3.02%) | 2.02 | 1.55 - 2.12 | 0.7847 times | Fri 28 November 2025 | 1.99 (-6.13%) | 2.12 | 1.87 - 2.19 | 0.6313 times | Fri 31 October 2025 | 2.12 (-3.64%) | 2.21 | 2.02 - 2.33 | 0.8911 times | Tue 30 September 2025 | 2.20 (-10.2%) | 2.45 | 1.88 - 2.54 | 1.4946 times | Fri 29 August 2025 | 2.45 (-7.89%) | 2.67 | 2.33 - 2.99 | 1.3446 times | Thu 31 July 2025 | 2.66 (44.57%) | 1.84 | 1.84 - 3.03 | 2.8465 times | Mon 30 June 2025 | 1.84 (-11.96%) | 2.05 | 1.84 - 2.05 | 0.3366 times | Fri 30 May 2025 | 2.09 (12.97%) | 1.86 | 1.68 - 2.28 | 0.5802 times | Wed 30 April 2025 | 1.85 (33.09%) | 1.40 | 1.39 - 2.21 | 0.5722 times |
Yearly price and charts RadheDevlop
Strong yearly Stock price targets for RadheDevlop 531273 are 1.65 and 1.95
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 1.88 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.84 (-4.66%) | 1.93 | 1.75 - 2.05 | 0.0674 times | Wed 31 December 2025 | 1.93 (-35.02%) | 3.05 | 1.26 - 3.09 | 0.8789 times | Tue 31 December 2024 | 2.97 (-26.3%) | 4.12 | 2.81 - 4.78 | 3.874 times | Fri 29 December 2023 | 4.03 (-51.03%) | 8.34 | 2.77 - 9.50 | 3.5448 times | Fri 30 December 2022 | 8.23 (-97.46%) | 325.00 | 7.25 - 325.00 | 0.5041 times | Fri 31 December 2021 | 324.55 (3412.45%) | 9.45 | 7.84 - 360.00 | 0.1087 times | Thu 31 December 2020 | 9.24 (-35.34%) | 14.29 | 7.59 - 15.45 | 0.0098 times | Tue 31 December 2019 | 14.29 (-3.58%) | 15.05 | 7.55 - 21.30 | 0.0099 times | Mon 31 December 2018 | 14.82 (0%) | 17.10 | 14.00 - 19.75 | 0.0024 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RadheDevlop
Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radhe Devlop 531273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radhe Devlop 531273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Radhe Devlop 531273 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 36 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadheDevlop (531273) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RadheDevlop in short term but the buy signal is initial and weak.
RadheDevlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadheDevlop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RadheDevlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and RadheDevlop 531273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.
RadheDevlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.84 | 1.83 |
| 12 day EMA | 1.83 | 1.83 | 1.83 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.83 |
| 12 day SMA | 1.83 | 1.83 | 1.83 |
| 20 day SMA | 1.83 | 1.83 | 1.83 |
| 35 day SMA | 1.86 | 1.87 | 1.87 |
| 50 day SMA | 1.87 | 1.87 | 1.87 |
| 100 day SMA | 1.98 | 1.99 | 1.99 |
| 150 day SMA | 2.14 | 2.14 | 2.15 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Fundamentals, profit and EPS of Radhe Devlop 531273
EPS is -0.19 and PE is: -9.68
Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)
Debt: 22.78 in crores
Market capitalization: 190.86
EPS is -0.08 and PE is: -23
Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)
Debt: 22.78 in crores
Market capitalization: 223.60
Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
