ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong intraday Stock price targets for RadheDevlop are 1.88 and 2.08

Intraday Target 11.74
Intraday Target 21.82
Intraday Target 31.9366666666667
Intraday Target 42.02
Intraday Target 52.14

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Mon 12 January 2026 1.91 (3.24%) 1.89 1.85 - 2.05 2.3205 times
Fri 09 January 2026 1.85 (-2.63%) 1.96 1.83 - 1.96 1.6494 times
Thu 08 January 2026 1.90 (-1.04%) 1.90 1.80 - 1.98 1.204 times
Wed 07 January 2026 1.92 (-0.52%) 1.94 1.90 - 1.96 0.5116 times
Tue 06 January 2026 1.93 (-1.53%) 1.97 1.93 - 1.97 0.4628 times
Mon 05 January 2026 1.96 (0.51%) 1.98 1.93 - 1.98 0.678 times
Fri 02 January 2026 1.95 (0.52%) 1.97 1.91 - 1.97 0.808 times
Thu 01 January 2026 1.94 (0.52%) 1.93 1.92 - 1.99 0.4225 times
Wed 31 December 2025 1.93 (-1.53%) 1.96 1.92 - 1.97 0.8419 times
Tue 30 December 2025 1.96 (-0.51%) 1.95 1.81 - 1.97 1.1012 times
Mon 29 December 2025 1.97 (-1.01%) 2.01 1.95 - 2.01 0.5186 times

 Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.88 and 2.08

Weekly Target 11.74
Weekly Target 21.82
Weekly Target 31.9366666666667
Weekly Target 42.02
Weekly Target 52.14

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Mon 12 January 2026 1.91 (3.24%) 1.89 1.85 - 2.05 0.4082 times
Fri 09 January 2026 1.85 (-5.13%) 1.98 1.80 - 1.98 0.7926 times
Fri 02 January 2026 1.95 (-2.01%) 2.01 1.81 - 2.01 0.6495 times
Fri 26 December 2025 1.99 (7.57%) 1.88 1.88 - 2.12 1.8296 times
Fri 19 December 2025 1.85 (1.65%) 1.83 1.75 - 1.95 0.8246 times
Fri 12 December 2025 1.82 (-4.21%) 1.93 1.55 - 1.93 1.4517 times
Fri 05 December 2025 1.90 (-4.52%) 2.02 1.85 - 2.03 0.9371 times
Fri 28 November 2025 1.99 (2.05%) 1.97 1.90 - 2.19 1.2842 times
Fri 21 November 2025 1.95 (-2.01%) 2.03 1.87 - 2.04 0.8978 times
Fri 14 November 2025 1.99 (1.02%) 2.00 1.91 - 2.08 0.9249 times
Fri 07 November 2025 1.97 (-7.08%) 2.12 1.94 - 2.16 1.2982 times

 weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.73 and 1.98

Monthly Target 11.67
Monthly Target 21.79
Monthly Target 31.92
Monthly Target 42.04
Monthly Target 52.17

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Mon 12 January 2026 1.91 (-1.04%) 1.93 1.80 - 2.05 0.2097 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 0.8103 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.6518 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.9201 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.5432 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.3883 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.9391 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.3476 times
Fri 30 May 2025 2.09 (12.97%) 1.86 1.68 - 2.28 0.5991 times
Wed 30 April 2025 1.85 (33.09%) 1.40 1.39 - 2.21 0.5908 times
Fri 28 March 2025 1.39 (-32.2%) 2.05 1.26 - 2.19 2.6289 times

 monthly chart RadheDevlop

Yearly price and charts RadheDevlop

Strong yearly Stock price targets for RadheDevlop 531273 are 1.73 and 1.98

Yearly Target 11.67
Yearly Target 21.79
Yearly Target 31.92
Yearly Target 42.04
Yearly Target 52.17

Yearly price and volumes Radhe Devlop

Date Closing Open Range Volume
Mon 12 January 2026 1.91 (-1.04%) 1.93 1.80 - 2.05 0.0126 times
Wed 31 December 2025 1.93 (-35.02%) 3.05 1.26 - 3.09 0.8843 times
Tue 31 December 2024 2.97 (-26.3%) 4.12 2.81 - 4.78 3.8977 times
Fri 29 December 2023 4.03 (-51.03%) 8.34 2.77 - 9.50 3.5665 times
Fri 30 December 2022 8.23 (-97.46%) 325.00 7.25 - 325.00 0.5071 times
Fri 31 December 2021 324.55 (3412.45%) 9.45 7.84 - 360.00 0.1094 times
Thu 31 December 2020 9.24 (-35.34%) 14.29 7.59 - 15.45 0.0099 times
Tue 31 December 2019 14.29 (-3.58%) 15.05 7.55 - 21.30 0.01 times
Mon 31 December 2018 14.82 (0%) 17.10 14.00 - 19.75 0.0024 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of RadheDevlop

Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhe Devlop 531273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radhe Devlop 531273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Radhe Devlop 531273 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Radhe Devlop 531273 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RadheDevlop (531273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RadheDevlop in short term and the sell signal is strong.

RadheDevlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RadheDevlop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RadheDevlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and RadheDevlop 531273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.

RadheDevlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.93
20 day DMA 1.92
35 day DMA 1.92
50 day DMA 1.95
100 day DMA 2.12
150 day DMA 2.16
200 day DMA 2.1

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.92
12 day EMA1.921.921.93
20 day EMA1.931.931.94
35 day EMA1.931.931.94
50 day EMA1.971.971.97

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.911.93
12 day SMA1.931.941.95
20 day SMA1.921.921.92
35 day SMA1.921.921.92
50 day SMA1.951.951.96
100 day SMA2.122.122.13
150 day SMA2.162.162.16
200 day SMA2.12.12.1

Fundamentals, profit and EPS of Radhe Devlop 531273

EPS is -0.19 and PE is: -10.05

Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)

Debt: 22.78 in crores

Market capitalization: 190.86

EPS is -0.08 and PE is: -23.88

Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)

Debt: 22.78 in crores

Market capitalization: 223.60

Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top