ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong intraday Stock price targets for RadheDevlop are 1.77 and 1.85

Intraday Target 11.73
Intraday Target 21.77
Intraday Target 31.81
Intraday Target 41.85
Intraday Target 51.89

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Fri 16 January 2026 1.81 (0.56%) 1.81 1.77 - 1.85 0.5108 times
Wed 14 January 2026 1.80 (-2.17%) 1.87 1.75 - 1.91 2.0382 times
Tue 13 January 2026 1.84 (-3.66%) 1.87 1.76 - 1.95 1.3598 times
Mon 12 January 2026 1.91 (3.24%) 1.89 1.85 - 2.05 1.8514 times
Fri 09 January 2026 1.85 (-2.63%) 1.96 1.83 - 1.96 1.316 times
Thu 08 January 2026 1.90 (-1.04%) 1.90 1.80 - 1.98 0.9606 times
Wed 07 January 2026 1.92 (-0.52%) 1.94 1.90 - 1.96 0.4082 times
Tue 06 January 2026 1.93 (-1.53%) 1.97 1.93 - 1.97 0.3692 times
Mon 05 January 2026 1.96 (0.51%) 1.98 1.93 - 1.98 0.541 times
Fri 02 January 2026 1.95 (0.52%) 1.97 1.91 - 1.97 0.6447 times
Thu 01 January 2026 1.94 (0.52%) 1.93 1.92 - 1.99 0.3371 times

 Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.63 and 1.93

Weekly Target 11.57
Weekly Target 21.69
Weekly Target 31.87
Weekly Target 41.99
Weekly Target 52.17

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Fri 16 January 2026 1.81 (-2.16%) 1.89 1.75 - 2.05 1.1691 times
Fri 09 January 2026 1.85 (-5.13%) 1.98 1.80 - 1.98 0.7297 times
Fri 02 January 2026 1.95 (-2.01%) 2.01 1.81 - 2.01 0.5979 times
Fri 26 December 2025 1.99 (7.57%) 1.88 1.88 - 2.12 1.6844 times
Fri 19 December 2025 1.85 (1.65%) 1.83 1.75 - 1.95 0.7592 times
Fri 12 December 2025 1.82 (-4.21%) 1.93 1.55 - 1.93 1.3365 times
Fri 05 December 2025 1.90 (-4.52%) 2.02 1.85 - 2.03 0.8628 times
Fri 28 November 2025 1.99 (2.05%) 1.97 1.90 - 2.19 1.1823 times
Fri 21 November 2025 1.95 (-2.01%) 2.03 1.87 - 2.04 0.8266 times
Fri 14 November 2025 1.99 (1.02%) 2.00 1.91 - 2.08 0.8515 times
Fri 07 November 2025 1.97 (-7.08%) 2.12 1.94 - 2.16 1.1952 times

 weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.63 and 1.93

Monthly Target 11.57
Monthly Target 21.69
Monthly Target 31.87
Monthly Target 41.99
Monthly Target 52.17

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Fri 16 January 2026 1.81 (-6.22%) 1.93 1.75 - 2.05 0.333 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 0.8001 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.6436 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.9085 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.5238 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.3709 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.9021 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.3432 times
Fri 30 May 2025 2.09 (12.97%) 1.86 1.68 - 2.28 0.5916 times
Wed 30 April 2025 1.85 (33.09%) 1.40 1.39 - 2.21 0.5834 times
Fri 28 March 2025 1.39 (-32.2%) 2.05 1.26 - 2.19 2.5958 times

 monthly chart RadheDevlop

Yearly price and charts RadheDevlop

Strong yearly Stock price targets for RadheDevlop 531273 are 1.63 and 1.93

Yearly Target 11.57
Yearly Target 21.69
Yearly Target 31.87
Yearly Target 41.99
Yearly Target 52.17

Yearly price and volumes Radhe Devlop

Date Closing Open Range Volume
Fri 16 January 2026 1.81 (-6.22%) 1.93 1.75 - 2.05 0.0203 times
Wed 31 December 2025 1.93 (-35.02%) 3.05 1.26 - 3.09 0.8835 times
Tue 31 December 2024 2.97 (-26.3%) 4.12 2.81 - 4.78 3.8944 times
Fri 29 December 2023 4.03 (-51.03%) 8.34 2.77 - 9.50 3.5634 times
Fri 30 December 2022 8.23 (-97.46%) 325.00 7.25 - 325.00 0.5067 times
Fri 31 December 2021 324.55 (3412.45%) 9.45 7.84 - 360.00 0.1093 times
Thu 31 December 2020 9.24 (-35.34%) 14.29 7.59 - 15.45 0.0099 times
Tue 31 December 2019 14.29 (-3.58%) 15.05 7.55 - 21.30 0.01 times
Mon 31 December 2018 14.82 (0%) 17.10 14.00 - 19.75 0.0024 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of RadheDevlop

Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhe Devlop 531273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radhe Devlop 531273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RadheDevlop (531273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RadheDevlop in short term and the sell signal is strong.

RadheDevlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RadheDevlop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RadheDevlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and RadheDevlop 531273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.

RadheDevlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.9
20 day DMA 1.92
35 day DMA 1.91
50 day DMA 1.93
100 day DMA 2.09
150 day DMA 2.16
200 day DMA 2.1

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.851.88
12 day EMA1.881.891.91
20 day EMA1.91.911.92
35 day EMA1.91.911.92
50 day EMA1.941.951.96

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.861.88
12 day SMA1.91.911.92
20 day SMA1.921.921.92
35 day SMA1.911.911.92
50 day SMA1.931.931.94
100 day SMA2.092.12.11
150 day SMA2.162.162.16
200 day SMA2.12.12.1

Fundamentals, profit and EPS of Radhe Devlop 531273

EPS is -0.19 and PE is: -9.53

Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)

Debt: 22.78 in crores

Market capitalization: 190.86

EPS is -0.08 and PE is: -22.63

Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)

Debt: 22.78 in crores

Market capitalization: 223.60

Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top