ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong intraday Stock price targets for RadheDevlop are 1.81 and 2.01

Intraday Target 11.65
Intraday Target 21.76
Intraday Target 31.8533333333333
Intraday Target 41.96
Intraday Target 52.05

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Wed 21 January 2026 1.86 (3.91%) 1.82 1.75 - 1.95 2.0538 times
Tue 20 January 2026 1.79 (-1.65%) 1.82 1.75 - 1.94 0.8246 times
Mon 19 January 2026 1.82 (0.55%) 1.81 1.78 - 1.84 0.7089 times
Fri 16 January 2026 1.81 (0.56%) 1.81 1.77 - 1.85 0.3879 times
Wed 14 January 2026 1.80 (-2.17%) 1.87 1.75 - 1.91 1.5477 times
Tue 13 January 2026 1.84 (-3.66%) 1.87 1.76 - 1.95 1.0325 times
Mon 12 January 2026 1.91 (3.24%) 1.89 1.85 - 2.05 1.4059 times
Fri 09 January 2026 1.85 (-2.63%) 1.96 1.83 - 1.96 0.9993 times
Thu 08 January 2026 1.90 (-1.04%) 1.90 1.80 - 1.98 0.7295 times
Wed 07 January 2026 1.92 (-0.52%) 1.94 1.90 - 1.96 0.31 times
Tue 06 January 2026 1.93 (-1.53%) 1.97 1.93 - 1.97 0.2804 times

 Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.81 and 2.01

Weekly Target 11.65
Weekly Target 21.76
Weekly Target 31.8533333333333
Weekly Target 41.96
Weekly Target 52.05

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Wed 21 January 2026 1.86 (2.76%) 1.81 1.75 - 1.95 0.9486 times
Fri 16 January 2026 1.81 (-2.16%) 1.89 1.75 - 2.05 1.1567 times
Fri 09 January 2026 1.85 (-5.13%) 1.98 1.80 - 1.98 0.7219 times
Fri 02 January 2026 1.95 (-2.01%) 2.01 1.81 - 2.01 0.5916 times
Fri 26 December 2025 1.99 (7.57%) 1.88 1.88 - 2.12 1.6665 times
Fri 19 December 2025 1.85 (1.65%) 1.83 1.75 - 1.95 0.7511 times
Fri 12 December 2025 1.82 (-4.21%) 1.93 1.55 - 1.93 1.3223 times
Fri 05 December 2025 1.90 (-4.52%) 2.02 1.85 - 2.03 0.8536 times
Fri 28 November 2025 1.99 (2.05%) 1.97 1.90 - 2.19 1.1698 times
Fri 21 November 2025 1.95 (-2.01%) 2.03 1.87 - 2.04 0.8178 times
Fri 14 November 2025 1.99 (1.02%) 2.00 1.91 - 2.08 0.8425 times

 weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.66 and 1.96

Monthly Target 11.59
Monthly Target 21.72
Monthly Target 31.8866666666667
Monthly Target 42.02
Monthly Target 52.19

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Wed 21 January 2026 1.86 (-3.63%) 1.93 1.75 - 2.05 0.4778 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 0.7881 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.634 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.8949 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.5009 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.3503 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.8586 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.338 times
Fri 30 May 2025 2.09 (12.97%) 1.86 1.68 - 2.28 0.5827 times
Wed 30 April 2025 1.85 (33.09%) 1.40 1.39 - 2.21 0.5747 times
Fri 28 March 2025 1.39 (-32.2%) 2.05 1.26 - 2.19 2.5569 times

 monthly chart RadheDevlop

Yearly price and charts RadheDevlop

Strong yearly Stock price targets for RadheDevlop 531273 are 1.66 and 1.96

Yearly Target 11.59
Yearly Target 21.72
Yearly Target 31.8866666666667
Yearly Target 42.02
Yearly Target 52.19

Yearly price and volumes Radhe Devlop

Date Closing Open Range Volume
Wed 21 January 2026 1.86 (-3.63%) 1.93 1.75 - 2.05 0.0295 times
Wed 31 December 2025 1.93 (-35.02%) 3.05 1.26 - 3.09 0.8826 times
Tue 31 December 2024 2.97 (-26.3%) 4.12 2.81 - 4.78 3.8904 times
Fri 29 December 2023 4.03 (-51.03%) 8.34 2.77 - 9.50 3.5598 times
Fri 30 December 2022 8.23 (-97.46%) 325.00 7.25 - 325.00 0.5062 times
Fri 31 December 2021 324.55 (3412.45%) 9.45 7.84 - 360.00 0.1092 times
Thu 31 December 2020 9.24 (-35.34%) 14.29 7.59 - 15.45 0.0099 times
Tue 31 December 2019 14.29 (-3.58%) 15.05 7.55 - 21.30 0.01 times
Mon 31 December 2018 14.82 (0%) 17.10 14.00 - 19.75 0.0024 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RadheDevlop

Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhe Devlop 531273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radhe Devlop 531273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Radhe Devlop 531273 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RadheDevlop (531273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadheDevlop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RadheDevlop in short term and the sell signal is strong.

RadheDevlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RadheDevlop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RadheDevlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and RadheDevlop 531273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.

RadheDevlop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.87
20 day DMA 1.91
35 day DMA 1.89
50 day DMA 1.92
100 day DMA 2.07
150 day DMA 2.16
200 day DMA 2.1

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.821.83
12 day EMA1.861.861.87
20 day EMA1.881.881.89
35 day EMA1.891.891.9
50 day EMA1.921.921.93

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.811.84
12 day SMA1.871.871.89
20 day SMA1.911.911.92
35 day SMA1.891.91.9
50 day SMA1.921.921.92
100 day SMA2.072.082.08
150 day SMA2.162.162.16
200 day SMA2.12.12.1

Fundamentals, profit and EPS of Radhe Devlop 531273

EPS is -0.19 and PE is: -9.79

Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)

Debt: 22.78 in crores

Market capitalization: 190.86

EPS is -0.08 and PE is: -23.25

Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)

Debt: 22.78 in crores

Market capitalization: 223.60

Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top