Munafa Stock Market Course + Intraday & FNO calls 
RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531273
- 531273 Experts view
- Tomorrow's Movement 531273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadheDevlop
Strong intraday Stock price targets for RadheDevlop are 1.23 and 1.39
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.3533333333333 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.51 |
Daily price and volume Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.32 (1.54%) | 1.34 | 1.29 - 1.45 | 0.6468 times | Thu 29 October 2026 | 1.30 (0.78%) | 1.30 | 1.28 - 1.42 | 0.7128 times | Wed 28 October 2026 | 1.29 (-6.52%) | 1.41 | 1.22 - 1.51 | 1.5678 times | Tue 27 October 2026 | 1.38 (2.22%) | 1.57 | 1.35 - 1.58 | 2.7011 times | Mon 26 October 2026 | 1.35 (19.47%) | 1.14 | 1.11 - 1.35 | 2.0187 times | Fri 23 October 2026 | 1.13 (-1.74%) | 1.17 | 1.11 - 1.25 | 0.6069 times | Thu 22 October 2026 | 1.15 (-8%) | 1.26 | 1.07 - 1.27 | 0.7174 times | Wed 21 October 2026 | 1.25 (-1.57%) | 1.23 | 1.21 - 1.30 | 0.5324 times | Mon 19 October 2026 | 1.27 (-1.55%) | 1.28 | 1.18 - 1.31 | 0.3327 times | Fri 16 October 2026 | 1.29 (-0.77%) | 1.29 | 1.27 - 1.31 | 0.1634 times | Thu 15 October 2026 | 1.30 (-0.76%) | 1.30 | 1.28 - 1.32 | 0.2188 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 1.22 and 1.69
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.32 (16.81%) | 1.14 | 1.11 - 1.58 | 2.8572 times | Fri 23 October 2026 | 1.13 (-12.4%) | 1.28 | 1.07 - 1.31 | 0.818 times | Fri 16 October 2026 | 1.29 (-0.77%) | 1.30 | 1.25 - 1.33 | 0.3821 times | Tue 06 October 2026 | 1.30 (-3.7%) | 1.37 | 1.26 - 1.37 | 0.5262 times | Thu 01 October 2026 | 1.35 (-7.53%) | 1.45 | 1.31 - 1.45 | 0.596 times | Fri 25 September 2026 | 1.46 (4.29%) | 1.43 | 1.33 - 1.48 | 0.9839 times | Fri 18 September 2026 | 1.40 (0%) | 1.38 | 1.37 - 1.44 | 0.5245 times | Fri 11 September 2026 | 1.40 (-3.45%) | 1.45 | 1.35 - 1.49 | 1.3263 times | Fri 04 September 2026 | 1.45 (1.4%) | 1.44 | 1.31 - 1.46 | 1.2417 times | Fri 28 August 2026 | 1.43 (1.42%) | 1.42 | 1.40 - 1.47 | 0.7441 times | Fri 21 August 2026 | 1.41 (-2.08%) | 1.43 | 1.37 - 1.48 | 0.8469 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 0.94 and 1.45
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.32 (-1.49%) | 1.41 | 1.07 - 1.58 | 0.9401 times | Tue 29 September 2026 | 1.34 (-2.9%) | 1.38 | 1.32 - 1.49 | 0.8208 times | Mon 31 August 2026 | 1.38 (-6.12%) | 1.47 | 1.31 - 1.59 | 0.6591 times | Fri 31 July 2026 | 1.47 (-12.5%) | 1.71 | 1.41 - 1.72 | 0.6043 times | Tue 30 June 2026 | 1.68 (4.35%) | 1.65 | 1.58 - 1.96 | 0.7128 times | Fri 29 May 2026 | 1.61 (-1.83%) | 1.62 | 1.51 - 1.86 | 0.7844 times | Thu 30 April 2026 | 1.64 (30.16%) | 1.31 | 1.27 - 1.95 | 1.2846 times | Mon 30 March 2026 | 1.26 (-30.77%) | 1.57 | 1.16 - 1.78 | 2.4382 times | Fri 27 February 2026 | 1.82 (-2.67%) | 1.85 | 1.72 - 1.97 | 0.865 times | Fri 30 January 2026 | 1.87 (-3.11%) | 1.93 | 1.75 - 2.05 | 0.8906 times | Wed 31 December 2025 | 1.93 (-3.02%) | 2.02 | 1.55 - 2.12 | 1.0568 times |
Yearly price and charts RadheDevlop
Strong yearly Stock price targets for RadheDevlop 531273 are 0.71 and 1.69
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.48 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.46 |
Yearly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.32 (-31.61%) | 1.93 | 1.07 - 2.05 | 0.4397 times | Wed 31 December 2025 | 1.93 (-35.02%) | 3.05 | 1.26 - 3.09 | 0.8423 times | Tue 31 December 2024 | 2.97 (-26.3%) | 4.12 | 2.81 - 4.78 | 3.7125 times | Fri 29 December 2023 | 4.03 (-51.03%) | 8.34 | 2.77 - 9.50 | 3.397 times | Fri 30 December 2022 | 8.23 (-97.46%) | 325.00 | 7.25 - 325.00 | 0.4831 times | Fri 31 December 2021 | 324.55 (3412.45%) | 9.45 | 7.84 - 360.00 | 0.1042 times | Thu 31 December 2020 | 9.24 (-35.34%) | 14.29 | 7.59 - 15.45 | 0.0094 times | Tue 31 December 2019 | 14.29 (-3.58%) | 15.05 | 7.55 - 21.30 | 0.0095 times | Mon 31 December 2018 | 14.82 (0%) | 17.10 | 14.00 - 19.75 | 0.0023 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RadheDevlop
Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radhe Devlop 531273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radhe Devlop 531273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.22
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadheDevlop (531273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadheDevlop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RadheDevlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadheDevlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RadheDevlop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadheDevlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and RadheDevlop 531273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.
RadheDevlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.29 | 1.29 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.29 | 1.26 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.3 | 1.31 | 1.31 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.37 | 1.38 | 1.38 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.59 | 1.6 | 1.6 |
Fundamentals, profit and EPS of Radhe Devlop 531273
EPS is -0.19 and PE is: -6.95
Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)
Debt: 22.78 in crores
Market capitalization: 190.86
EPS is -0.08 and PE is: -16.5
Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)
Debt: 22.78 in crores
Market capitalization: 223.60
Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
