ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong intraday Stock price targets for RadheDevlop are 1.77 and 1.84

Intraday Target 11.76
Intraday Target 21.78
Intraday Target 31.8266666666667
Intraday Target 41.85
Intraday Target 51.9

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Thu 12 February 2026 1.81 (-2.16%) 1.87 1.80 - 1.87 0.977 times
Wed 11 February 2026 1.85 (0.54%) 1.86 1.80 - 1.89 1.3206 times
Tue 10 February 2026 1.84 (0.55%) 1.86 1.78 - 1.88 1.1875 times
Mon 09 February 2026 1.83 (1.1%) 1.86 1.82 - 1.87 0.6052 times
Fri 06 February 2026 1.81 (-2.16%) 1.83 1.80 - 1.88 0.8551 times
Thu 05 February 2026 1.85 (-0.54%) 1.87 1.82 - 1.97 1.0382 times
Wed 04 February 2026 1.86 (3.91%) 1.76 1.76 - 1.89 1.3429 times
Tue 03 February 2026 1.79 (0%) 1.82 1.76 - 1.89 0.9387 times
Mon 02 February 2026 1.79 (0.56%) 1.77 1.76 - 1.83 0.5087 times
Sun 01 February 2026 1.78 (-4.81%) 1.85 1.76 - 1.86 1.2262 times
Fri 30 January 2026 1.87 (0%) 1.87 1.84 - 1.90 0.6009 times

 Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.74 and 1.85

Weekly Target 11.72
Weekly Target 21.76
Weekly Target 31.8266666666667
Weekly Target 41.87
Weekly Target 51.94

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Thu 12 February 2026 1.81 (0%) 1.86 1.78 - 1.89 0.9245 times
Fri 06 February 2026 1.81 (-3.21%) 1.85 1.76 - 1.97 1.3358 times
Fri 30 January 2026 1.87 (1.08%) 1.90 1.79 - 1.90 0.6734 times
Fri 23 January 2026 1.85 (2.21%) 1.81 1.75 - 1.95 1.3017 times
Fri 16 January 2026 1.81 (-2.16%) 1.89 1.75 - 2.05 1.0737 times
Fri 09 January 2026 1.85 (-5.13%) 1.98 1.80 - 1.98 0.6701 times
Fri 02 January 2026 1.95 (-2.01%) 2.01 1.81 - 2.01 0.5491 times
Fri 26 December 2025 1.99 (7.57%) 1.88 1.88 - 2.12 1.547 times
Fri 19 December 2025 1.85 (1.65%) 1.83 1.75 - 1.95 0.6972 times
Fri 12 December 2025 1.82 (-4.21%) 1.93 1.55 - 1.93 1.2275 times
Fri 05 December 2025 1.90 (-4.52%) 2.02 1.85 - 2.03 0.7924 times

 weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.68 and 1.89

Monthly Target 11.64
Monthly Target 21.72
Monthly Target 31.8466666666667
Monthly Target 41.93
Monthly Target 52.06

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Thu 12 February 2026 1.81 (-3.21%) 1.85 1.76 - 1.97 0.3848 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.6644 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 0.7884 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.6342 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.8952 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.5015 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.3508 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.8597 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.3382 times
Fri 30 May 2025 2.09 (12.97%) 1.86 1.68 - 2.28 0.5829 times
Wed 30 April 2025 1.85 (33.09%) 1.40 1.39 - 2.21 0.5749 times

 monthly chart RadheDevlop

Yearly price and charts RadheDevlop

Strong yearly Stock price targets for RadheDevlop 531273 are 1.63 and 1.93

Yearly Target 11.57
Yearly Target 21.69
Yearly Target 31.87
Yearly Target 41.99
Yearly Target 52.17

Yearly price and volumes Radhe Devlop

Date Closing Open Range Volume
Thu 12 February 2026 1.81 (-6.22%) 1.93 1.75 - 2.05 0.0645 times
Wed 31 December 2025 1.93 (-35.02%) 3.05 1.26 - 3.09 0.8792 times
Tue 31 December 2024 2.97 (-26.3%) 4.12 2.81 - 4.78 3.8752 times
Fri 29 December 2023 4.03 (-51.03%) 8.34 2.77 - 9.50 3.5459 times
Fri 30 December 2022 8.23 (-97.46%) 325.00 7.25 - 325.00 0.5042 times
Fri 31 December 2021 324.55 (3412.45%) 9.45 7.84 - 360.00 0.1088 times
Thu 31 December 2020 9.24 (-35.34%) 14.29 7.59 - 15.45 0.0098 times
Tue 31 December 2019 14.29 (-3.58%) 15.05 7.55 - 21.30 0.01 times
Mon 31 December 2018 14.82 (0%) 17.10 14.00 - 19.75 0.0024 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RadheDevlop

Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhe Devlop 531273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radhe Devlop 531273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Radhe Devlop 531273 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RadheDevlop (531273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RadheDevlop in short term but the buy signal is initial and weak.

RadheDevlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RadheDevlop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RadheDevlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and RadheDevlop 531273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.

RadheDevlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.83
20 day DMA 1.83
35 day DMA 1.87
50 day DMA 1.87
100 day DMA 1.99
150 day DMA 2.15
200 day DMA 2.09

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.841.83
12 day EMA1.831.831.83
20 day EMA1.841.841.84
35 day EMA1.871.871.87
50 day EMA1.891.891.89

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.841.84
12 day SMA1.831.831.83
20 day SMA1.831.831.83
35 day SMA1.871.881.88
50 day SMA1.871.881.88
100 day SMA1.9922
150 day SMA2.152.152.15
200 day SMA2.092.12.1

Fundamentals, profit and EPS of Radhe Devlop 531273

EPS is -0.19 and PE is: -9.53

Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)

Debt: 22.78 in crores

Market capitalization: 190.86

EPS is -0.08 and PE is: -22.63

Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)

Debt: 22.78 in crores

Market capitalization: 223.60

Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top