ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong intraday Stock price targets for RadheDevlop are 1.46 and 1.5

Intraday Target 11.42
Intraday Target 21.45
Intraday Target 31.4633333333333
Intraday Target 41.49
Intraday Target 51.5

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Thu 13 August 2026 1.47 (0.68%) 1.46 1.44 - 1.48 0.8275 times
Wed 12 August 2026 1.46 (-2.01%) 1.50 1.45 - 1.53 0.814 times
Tue 11 August 2026 1.49 (0.68%) 1.51 1.47 - 1.51 0.5532 times
Mon 10 August 2026 1.48 (-0.67%) 1.48 1.47 - 1.52 0.7674 times
Fri 07 August 2026 1.49 (-1.97%) 1.59 1.48 - 1.59 1.0208 times
Thu 06 August 2026 1.52 (3.4%) 1.49 1.47 - 1.55 1.4253 times
Wed 05 August 2026 1.47 (1.38%) 1.47 1.45 - 1.48 0.3336 times
Tue 04 August 2026 1.45 (-1.36%) 1.47 1.45 - 1.50 1.2995 times
Mon 03 August 2026 1.47 (0%) 1.47 1.41 - 1.50 2.1017 times
Fri 31 July 2026 1.47 (0.68%) 1.48 1.44 - 1.49 0.857 times
Thu 30 July 2026 1.46 (-2.01%) 1.49 1.44 - 1.49 1.6687 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.41 and 1.5

Weekly Target 11.39
Weekly Target 21.43
Weekly Target 31.48
Weekly Target 41.52
Weekly Target 51.57

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Thu 13 August 2026 1.47 (-1.34%) 1.48 1.44 - 1.53 0.6396 times
Fri 07 August 2026 1.49 (1.36%) 1.47 1.41 - 1.59 1.3346 times
Fri 31 July 2026 1.47 (-3.92%) 1.50 1.41 - 1.54 0.9402 times
Fri 24 July 2026 1.53 (-4.38%) 1.60 1.44 - 1.61 1.003 times
Fri 17 July 2026 1.60 (-1.84%) 1.60 1.41 - 1.65 1.008 times
Fri 10 July 2026 1.63 (-2.98%) 1.60 1.51 - 1.68 0.7341 times
Fri 03 July 2026 1.68 (-1.75%) 1.72 1.64 - 1.73 0.7624 times
Thu 25 June 2026 1.71 (1.18%) 1.70 1.67 - 1.77 0.8123 times
Fri 19 June 2026 1.69 (0.6%) 1.70 1.64 - 1.85 1.2843 times
Fri 12 June 2026 1.68 (2.44%) 1.68 1.62 - 1.96 1.4815 times
Fri 05 June 2026 1.64 (1.86%) 1.65 1.58 - 1.71 1.0373 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.38 and 1.56

Monthly Target 11.31
Monthly Target 21.39
Monthly Target 31.49
Monthly Target 41.57
Monthly Target 51.67

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Thu 13 August 2026 1.47 (0%) 1.47 1.41 - 1.59 0.2935 times
Fri 31 July 2026 1.47 (-12.5%) 1.71 1.41 - 1.72 0.6183 times
Tue 30 June 2026 1.68 (4.35%) 1.65 1.58 - 1.96 0.7293 times
Fri 29 May 2026 1.61 (-1.83%) 1.62 1.51 - 1.86 0.8026 times
Thu 30 April 2026 1.64 (30.16%) 1.31 1.27 - 1.95 1.3144 times
Mon 30 March 2026 1.26 (-30.77%) 1.57 1.16 - 1.78 2.4946 times
Fri 27 February 2026 1.82 (-2.67%) 1.85 1.72 - 1.97 0.885 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.9112 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 1.0813 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.8698 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 1.2279 times

monthly chart RadheDevlop

Yearly price and charts RadheDevlop

Strong yearly Stock price targets for RadheDevlop 531273 are 0.87 and 1.76

Yearly Target 10.67
Yearly Target 21.07
Yearly Target 31.56
Yearly Target 41.96
Yearly Target 52.45

Yearly price and volumes Radhe Devlop

Date Closing Open Range Volume
Thu 13 August 2026 1.47 (-23.83%) 1.93 1.16 - 2.05 0.3495 times
Wed 31 December 2025 1.93 (-35.02%) 3.05 1.26 - 3.09 0.8512 times
Tue 31 December 2024 2.97 (-26.3%) 4.12 2.81 - 4.78 3.7516 times
Fri 29 December 2023 4.03 (-51.03%) 8.34 2.77 - 9.50 3.4328 times
Fri 30 December 2022 8.23 (-97.46%) 325.00 7.25 - 325.00 0.4881 times
Fri 31 December 2021 324.55 (3412.45%) 9.45 7.84 - 360.00 0.1053 times
Thu 31 December 2020 9.24 (-35.34%) 14.29 7.59 - 15.45 0.0095 times
Tue 31 December 2019 14.29 (-3.58%) 15.05 7.55 - 21.30 0.0096 times
Mon 31 December 2018 14.82 (0%) 17.10 14.00 - 19.75 0.0023 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RadheDevlop

Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhe Devlop 531273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RadheDevlop (531273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RadheDevlop in short term and the sell signal is strong.

RadheDevlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RadheDevlop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadheDevlop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and RadheDevlop 531273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.

RadheDevlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.48
20 day DMA 1.5
35 day DMA 1.56
50 day DMA 1.6
100 day DMA 1.61
150 day DMA 1.66
200 day DMA 1.74

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.481.49
12 day EMA1.491.491.49
20 day EMA1.511.511.52
35 day EMA1.541.541.55
50 day EMA1.591.591.6

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.491.49
12 day SMA1.481.481.48
20 day SMA1.51.51.51
35 day SMA1.561.571.57
50 day SMA1.61.61.6
100 day SMA1.611.611.61
150 day SMA1.661.671.67
200 day SMA1.741.751.75

Fundamentals, profit and EPS of Radhe Devlop 531273

EPS is -0.19 and PE is: -7.74

Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)

Debt: 22.78 in crores

Market capitalization: 190.86

EPS is -0.08 and PE is: -18.38

Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)

Debt: 22.78 in crores

Market capitalization: 223.60

Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top