RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531273
- 531273 Experts view
- Tomorrow's Movement 531273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadheDevlop
Strong intraday Stock price targets for RadheDevlop are 1.82 and 2.02
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.8633333333333 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.06 |
Daily price and volume Radhe Devlop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.89 (1.07%) | 1.88 | 1.75 - 1.95 | 1.1749 times | Mon 15 December 2025 | 1.87 (2.75%) | 1.83 | 1.78 - 1.88 | 0.6774 times | Fri 12 December 2025 | 1.82 (0%) | 1.84 | 1.75 - 1.84 | 0.8238 times | Thu 11 December 2025 | 1.82 (0%) | 1.85 | 1.73 - 1.89 | 1.1279 times | Wed 10 December 2025 | 1.82 (-2.67%) | 1.90 | 1.55 - 1.90 | 2.0513 times | Tue 09 December 2025 | 1.87 (2.19%) | 1.84 | 1.82 - 1.91 | 0.4327 times | Mon 08 December 2025 | 1.83 (-3.68%) | 1.93 | 1.80 - 1.93 | 1.0863 times | Fri 05 December 2025 | 1.90 (-0.52%) | 1.88 | 1.85 - 1.95 | 0.5874 times | Thu 04 December 2025 | 1.91 (-2.55%) | 1.98 | 1.88 - 1.98 | 1.1121 times | Wed 03 December 2025 | 1.96 (1.03%) | 1.94 | 1.92 - 1.99 | 0.9261 times | Tue 02 December 2025 | 1.94 (-1.02%) | 1.95 | 1.91 - 1.99 | 0.4382 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 1.82 and 2.02
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Radhe Devlop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.89 (3.85%) | 1.83 | 1.75 - 1.95 | 0.4346 times | Fri 12 December 2025 | 1.82 (-4.21%) | 1.93 | 1.55 - 1.93 | 1.2955 times | Fri 05 December 2025 | 1.90 (-4.52%) | 2.02 | 1.85 - 2.03 | 0.8363 times | Fri 28 November 2025 | 1.99 (2.05%) | 1.97 | 1.90 - 2.19 | 1.146 times | Fri 21 November 2025 | 1.95 (-2.01%) | 2.03 | 1.87 - 2.04 | 0.8012 times | Fri 14 November 2025 | 1.99 (1.02%) | 2.00 | 1.91 - 2.08 | 0.8254 times | Fri 07 November 2025 | 1.97 (-7.08%) | 2.12 | 1.94 - 2.16 | 1.1585 times | Fri 31 October 2025 | 2.12 (-3.2%) | 2.13 | 2.10 - 2.20 | 0.8246 times | Thu 23 October 2025 | 2.19 (4.78%) | 2.14 | 2.10 - 2.28 | 0.8736 times | Fri 17 October 2025 | 2.09 (-3.24%) | 2.16 | 2.02 - 2.24 | 1.8045 times | Fri 10 October 2025 | 2.16 (-3.14%) | 2.28 | 2.12 - 2.28 | 1.4335 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 1.48 and 1.96
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.8233333333333 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.89 (-5.03%) | 2.02 | 1.55 - 2.03 | 0.3536 times | Fri 28 November 2025 | 1.99 (-6.13%) | 2.12 | 1.87 - 2.19 | 0.5416 times | Fri 31 October 2025 | 2.12 (-3.64%) | 2.21 | 2.02 - 2.33 | 0.7645 times | Tue 30 September 2025 | 2.20 (-10.2%) | 2.45 | 1.88 - 2.54 | 1.2823 times | Fri 29 August 2025 | 2.45 (-7.89%) | 2.67 | 2.33 - 2.99 | 1.1536 times | Thu 31 July 2025 | 2.66 (44.57%) | 1.84 | 1.84 - 3.03 | 2.4422 times | Mon 30 June 2025 | 1.84 (-11.96%) | 2.05 | 1.84 - 2.05 | 0.2888 times | Fri 30 May 2025 | 2.09 (12.97%) | 1.86 | 1.68 - 2.28 | 0.4978 times | Wed 30 April 2025 | 1.85 (33.09%) | 1.40 | 1.39 - 2.21 | 0.491 times | Fri 28 March 2025 | 1.39 (-32.2%) | 2.05 | 1.26 - 2.19 | 2.1845 times | Fri 28 February 2025 | 2.05 (-22.64%) | 2.75 | 2.00 - 2.85 | 1.0055 times |
Yearly price and charts RadheDevlop
Strong yearly Stock price targets for RadheDevlop 531273 are 0.66 and 2.49
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 2.08 |
| Yearly Target 4 | 2.9 |
| Yearly Target 5 | 3.91 |
Yearly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.89 (-36.36%) | 3.05 | 1.26 - 3.09 | 0.7685 times | Tue 31 December 2024 | 2.97 (-26.3%) | 4.12 | 2.81 - 4.78 | 3.4785 times | Fri 29 December 2023 | 4.03 (-51.03%) | 8.34 | 2.77 - 9.50 | 3.1829 times | Fri 30 December 2022 | 8.23 (-97.46%) | 325.00 | 7.25 - 325.00 | 0.4526 times | Fri 31 December 2021 | 324.55 (3412.45%) | 9.45 | 7.84 - 360.00 | 0.0976 times | Thu 31 December 2020 | 9.24 (-35.34%) | 14.29 | 7.59 - 15.45 | 0.0088 times | Tue 31 December 2019 | 14.29 (-3.58%) | 15.05 | 7.55 - 21.30 | 0.0089 times | Mon 31 December 2018 | 14.82 (0%) | 17.10 | 14.00 - 19.75 | 0.0022 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RadheDevlop
Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radhe Devlop 531273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radhe Devlop 531273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Radhe Devlop 531273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.88
Munafa value: 41 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RadheDevlop (531273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RadheDevlop in short term but the buy signal is initial and weak.
RadheDevlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RadheDevlop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RadheDevlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and RadheDevlop 531273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.
RadheDevlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.85 | 1.84 |
| 12 day EMA | 1.89 | 1.89 | 1.89 |
| 20 day EMA | 1.92 | 1.92 | 1.93 |
| 35 day EMA | 1.96 | 1.96 | 1.97 |
| 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.83 |
| 12 day SMA | 1.88 | 1.89 | 1.9 |
| 20 day SMA | 1.92 | 1.92 | 1.93 |
| 35 day SMA | 1.97 | 1.98 | 1.99 |
| 50 day SMA | 2.03 | 2.04 | 2.05 |
| 100 day SMA | 2.24 | 2.25 | 2.25 |
| 150 day SMA | 2.17 | 2.17 | 2.17 |
| 200 day SMA | 2.12 | 2.13 | 2.13 |
Fundamentals, profit and EPS of Radhe Devlop 531273
EPS is -0.19 and PE is: -9.95
Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)
Debt: 22.78 in crores
Market capitalization: 190.86
EPS is -0.08 and PE is: -23.63
Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)
Debt: 22.78 in crores
Market capitalization: 223.60
Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


