Munafa Stock Market Course + Intraday & FNO calls 
RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531273
- 531273 Experts view
- Tomorrow's Movement 531273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadheDevlop
Strong intraday Stock price targets for RadheDevlop are 1.76 and 1.83
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.81 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.88 |
Daily price and volume Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.80 (-0.55%) | 1.85 | 1.78 - 1.85 | 1.0346 times | Thu 19 February 2026 | 1.81 (-1.63%) | 1.85 | 1.79 - 1.85 | 0.5389 times | Wed 18 February 2026 | 1.84 (-0.54%) | 1.88 | 1.82 - 1.88 | 0.7384 times | Tue 17 February 2026 | 1.85 (0.54%) | 1.86 | 1.83 - 1.90 | 1.0761 times | Mon 16 February 2026 | 1.84 (-0.54%) | 1.85 | 1.81 - 1.86 | 0.5281 times | Fri 13 February 2026 | 1.85 (2.21%) | 1.80 | 1.80 - 1.87 | 0.9715 times | Thu 12 February 2026 | 1.81 (-2.16%) | 1.87 | 1.80 - 1.87 | 1.2211 times | Wed 11 February 2026 | 1.85 (0.54%) | 1.86 | 1.80 - 1.89 | 1.6507 times | Tue 10 February 2026 | 1.84 (0.55%) | 1.86 | 1.78 - 1.88 | 1.4842 times | Mon 09 February 2026 | 1.83 (1.1%) | 1.86 | 1.82 - 1.87 | 0.7564 times | Fri 06 February 2026 | 1.81 (-2.16%) | 1.83 | 1.80 - 1.88 | 1.0688 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 1.73 and 1.85
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8266666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.80 (-2.7%) | 1.85 | 1.78 - 1.90 | 0.7333 times | Fri 13 February 2026 | 1.85 (2.21%) | 1.86 | 1.78 - 1.89 | 1.1393 times | Fri 06 February 2026 | 1.81 (-3.21%) | 1.85 | 1.76 - 1.97 | 1.3833 times | Fri 30 January 2026 | 1.87 (1.08%) | 1.90 | 1.79 - 1.90 | 0.6974 times | Fri 23 January 2026 | 1.85 (2.21%) | 1.81 | 1.75 - 1.95 | 1.348 times | Fri 16 January 2026 | 1.81 (-2.16%) | 1.89 | 1.75 - 2.05 | 1.1119 times | Fri 09 January 2026 | 1.85 (-5.13%) | 1.98 | 1.80 - 1.98 | 0.694 times | Fri 02 January 2026 | 1.95 (-2.01%) | 2.01 | 1.81 - 2.01 | 0.5687 times | Fri 26 December 2025 | 1.99 (7.57%) | 1.88 | 1.88 - 2.12 | 1.602 times | Fri 19 December 2025 | 1.85 (1.65%) | 1.83 | 1.75 - 1.95 | 0.722 times | Fri 12 December 2025 | 1.82 (-4.21%) | 1.93 | 1.55 - 1.93 | 1.2711 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 1.68 and 1.89
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.80 (-3.74%) | 1.85 | 1.76 - 1.97 | 0.5274 times | Fri 30 January 2026 | 1.87 (-3.11%) | 1.93 | 1.75 - 2.05 | 0.6545 times | Wed 31 December 2025 | 1.93 (-3.02%) | 2.02 | 1.55 - 2.12 | 0.7767 times | Fri 28 November 2025 | 1.99 (-6.13%) | 2.12 | 1.87 - 2.19 | 0.6248 times | Fri 31 October 2025 | 2.12 (-3.64%) | 2.21 | 2.02 - 2.33 | 0.8819 times | Tue 30 September 2025 | 2.20 (-10.2%) | 2.45 | 1.88 - 2.54 | 1.4792 times | Fri 29 August 2025 | 2.45 (-7.89%) | 2.67 | 2.33 - 2.99 | 1.3308 times | Thu 31 July 2025 | 2.66 (44.57%) | 1.84 | 1.84 - 3.03 | 2.8173 times | Mon 30 June 2025 | 1.84 (-11.96%) | 2.05 | 1.84 - 2.05 | 0.3332 times | Fri 30 May 2025 | 2.09 (12.97%) | 1.86 | 1.68 - 2.28 | 0.5743 times | Wed 30 April 2025 | 1.85 (33.09%) | 1.40 | 1.39 - 2.21 | 0.5663 times |
Yearly price and charts RadheDevlop
Strong yearly Stock price targets for RadheDevlop 531273 are 1.63 and 1.93
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 1.8666666666667 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.80 (-6.74%) | 1.93 | 1.75 - 2.05 | 0.0737 times | Wed 31 December 2025 | 1.93 (-35.02%) | 3.05 | 1.26 - 3.09 | 0.8783 times | Tue 31 December 2024 | 2.97 (-26.3%) | 4.12 | 2.81 - 4.78 | 3.8712 times | Fri 29 December 2023 | 4.03 (-51.03%) | 8.34 | 2.77 - 9.50 | 3.5422 times | Fri 30 December 2022 | 8.23 (-97.46%) | 325.00 | 7.25 - 325.00 | 0.5037 times | Fri 31 December 2021 | 324.55 (3412.45%) | 9.45 | 7.84 - 360.00 | 0.1087 times | Thu 31 December 2020 | 9.24 (-35.34%) | 14.29 | 7.59 - 15.45 | 0.0098 times | Tue 31 December 2019 | 14.29 (-3.58%) | 15.05 | 7.55 - 21.30 | 0.0099 times | Mon 31 December 2018 | 14.82 (0%) | 17.10 | 14.00 - 19.75 | 0.0024 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RadheDevlop
Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Radhe Devlop 531273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Radhe Devlop 531273 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RadheDevlop (531273) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RadheDevlop in short term and the sell signal is strong.
RadheDevlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadheDevlop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RadheDevlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and RadheDevlop 531273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.
RadheDevlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.83 | 1.84 |
| 12 day EMA | 1.83 | 1.83 | 1.83 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.84 | 1.84 |
| 12 day SMA | 1.83 | 1.84 | 1.84 |
| 20 day SMA | 1.83 | 1.83 | 1.84 |
| 35 day SMA | 1.85 | 1.85 | 1.85 |
| 50 day SMA | 1.87 | 1.87 | 1.87 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 2.13 | 2.13 | 2.14 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Fundamentals, profit and EPS of Radhe Devlop 531273
EPS is -0.19 and PE is: -9.47
Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)
Debt: 22.78 in crores
Market capitalization: 190.86
EPS is -0.08 and PE is: -22.5
Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)
Debt: 22.78 in crores
Market capitalization: 223.60
Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
