RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531273
- 531273 Experts view
- Tomorrow's Movement 531273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadheDevlop
Strong intraday Stock price targets for RadheDevlop are 1.78 and 1.91
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.88 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 2.01 |
Daily price and volume Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.85 (-2.63%) | 1.96 | 1.83 - 1.96 | 2.0119 times | Thu 08 January 2026 | 1.90 (-1.04%) | 1.90 | 1.80 - 1.98 | 1.4686 times | Wed 07 January 2026 | 1.92 (-0.52%) | 1.94 | 1.90 - 1.96 | 0.6241 times | Tue 06 January 2026 | 1.93 (-1.53%) | 1.97 | 1.93 - 1.97 | 0.5645 times | Mon 05 January 2026 | 1.96 (0.51%) | 1.98 | 1.93 - 1.98 | 0.8271 times | Fri 02 January 2026 | 1.95 (0.52%) | 1.97 | 1.91 - 1.97 | 0.9856 times | Thu 01 January 2026 | 1.94 (0.52%) | 1.93 | 1.92 - 1.99 | 0.5154 times | Wed 31 December 2025 | 1.93 (-1.53%) | 1.96 | 1.92 - 1.97 | 1.0269 times | Tue 30 December 2025 | 1.96 (-0.51%) | 1.95 | 1.81 - 1.97 | 1.3433 times | Mon 29 December 2025 | 1.97 (-1.01%) | 2.01 | 1.95 - 2.01 | 0.6326 times | Fri 26 December 2025 | 1.99 (-0.5%) | 2.02 | 1.93 - 2.02 | 0.6836 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 1.74 and 1.92
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.85 (-5.13%) | 1.98 | 1.80 - 1.98 | 0.7278 times | Fri 02 January 2026 | 1.95 (-2.01%) | 2.01 | 1.81 - 2.01 | 0.5964 times | Fri 26 December 2025 | 1.99 (7.57%) | 1.88 | 1.88 - 2.12 | 1.68 times | Fri 19 December 2025 | 1.85 (1.65%) | 1.83 | 1.75 - 1.95 | 0.7572 times | Fri 12 December 2025 | 1.82 (-4.21%) | 1.93 | 1.55 - 1.93 | 1.333 times | Fri 05 December 2025 | 1.90 (-4.52%) | 2.02 | 1.85 - 2.03 | 0.8606 times | Fri 28 November 2025 | 1.99 (2.05%) | 1.97 | 1.90 - 2.19 | 1.1793 times | Fri 21 November 2025 | 1.95 (-2.01%) | 2.03 | 1.87 - 2.04 | 0.8244 times | Fri 14 November 2025 | 1.99 (1.02%) | 2.00 | 1.91 - 2.08 | 0.8493 times | Fri 07 November 2025 | 1.97 (-7.08%) | 2.12 | 1.94 - 2.16 | 1.1921 times | Fri 31 October 2025 | 2.12 (-3.2%) | 2.13 | 2.10 - 2.20 | 0.8485 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 1.73 and 1.92
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.88 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.85 (-4.15%) | 1.93 | 1.80 - 1.99 | 0.1502 times | Wed 31 December 2025 | 1.93 (-3.02%) | 2.02 | 1.55 - 2.12 | 0.8152 times | Fri 28 November 2025 | 1.99 (-6.13%) | 2.12 | 1.87 - 2.19 | 0.6558 times | Fri 31 October 2025 | 2.12 (-3.64%) | 2.21 | 2.02 - 2.33 | 0.9257 times | Tue 30 September 2025 | 2.20 (-10.2%) | 2.45 | 1.88 - 2.54 | 1.5526 times | Fri 29 August 2025 | 2.45 (-7.89%) | 2.67 | 2.33 - 2.99 | 1.3968 times | Thu 31 July 2025 | 2.66 (44.57%) | 1.84 | 1.84 - 3.03 | 2.957 times | Mon 30 June 2025 | 1.84 (-11.96%) | 2.05 | 1.84 - 2.05 | 0.3497 times | Fri 30 May 2025 | 2.09 (12.97%) | 1.86 | 1.68 - 2.28 | 0.6027 times | Wed 30 April 2025 | 1.85 (33.09%) | 1.40 | 1.39 - 2.21 | 0.5944 times | Fri 28 March 2025 | 1.39 (-32.2%) | 2.05 | 1.26 - 2.19 | 2.6449 times |
Yearly price and charts RadheDevlop
Strong yearly Stock price targets for RadheDevlop 531273 are 1.73 and 1.92
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 1.88 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.85 (-4.15%) | 1.93 | 1.80 - 1.99 | 0.009 times | Wed 31 December 2025 | 1.93 (-35.02%) | 3.05 | 1.26 - 3.09 | 0.8847 times | Tue 31 December 2024 | 2.97 (-26.3%) | 4.12 | 2.81 - 4.78 | 3.8993 times | Fri 29 December 2023 | 4.03 (-51.03%) | 8.34 | 2.77 - 9.50 | 3.5679 times | Fri 30 December 2022 | 8.23 (-97.46%) | 325.00 | 7.25 - 325.00 | 0.5074 times | Fri 31 December 2021 | 324.55 (3412.45%) | 9.45 | 7.84 - 360.00 | 0.1094 times | Thu 31 December 2020 | 9.24 (-35.34%) | 14.29 | 7.59 - 15.45 | 0.0099 times | Tue 31 December 2019 | 14.29 (-3.58%) | 15.05 | 7.55 - 21.30 | 0.01 times | Mon 31 December 2018 | 14.82 (0%) | 17.10 | 14.00 - 19.75 | 0.0024 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RadheDevlop
Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Radhe Devlop 531273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Radhe Devlop 531273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Radhe Devlop 531273 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RadheDevlop (531273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RadheDevlop in short term and the sell signal is strong.
RadheDevlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadheDevlop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadheDevlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and RadheDevlop 531273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.
RadheDevlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.92 | 1.93 |
| 12 day EMA | 1.92 | 1.93 | 1.94 |
| 20 day EMA | 1.93 | 1.94 | 1.94 |
| 35 day EMA | 1.93 | 1.94 | 1.94 |
| 50 day EMA | 1.97 | 1.98 | 1.98 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.93 | 1.94 |
| 12 day SMA | 1.94 | 1.95 | 1.96 |
| 20 day SMA | 1.92 | 1.92 | 1.91 |
| 35 day SMA | 1.92 | 1.92 | 1.93 |
| 50 day SMA | 1.95 | 1.96 | 1.96 |
| 100 day SMA | 2.12 | 2.13 | 2.14 |
| 150 day SMA | 2.16 | 2.16 | 2.17 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |
Fundamentals, profit and EPS of Radhe Devlop 531273
EPS is -0.19 and PE is: -9.74
Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)
Debt: 22.78 in crores
Market capitalization: 190.86
EPS is -0.08 and PE is: -23.13
Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)
Debt: 22.78 in crores
Market capitalization: 223.60
Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


