ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong intraday Stock price targets for RadheDevlop are 1.78 and 1.91

Intraday Target 11.75
Intraday Target 21.8
Intraday Target 31.88
Intraday Target 41.93
Intraday Target 52.01

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Fri 09 January 2026 1.85 (-2.63%) 1.96 1.83 - 1.96 2.0119 times
Thu 08 January 2026 1.90 (-1.04%) 1.90 1.80 - 1.98 1.4686 times
Wed 07 January 2026 1.92 (-0.52%) 1.94 1.90 - 1.96 0.6241 times
Tue 06 January 2026 1.93 (-1.53%) 1.97 1.93 - 1.97 0.5645 times
Mon 05 January 2026 1.96 (0.51%) 1.98 1.93 - 1.98 0.8271 times
Fri 02 January 2026 1.95 (0.52%) 1.97 1.91 - 1.97 0.9856 times
Thu 01 January 2026 1.94 (0.52%) 1.93 1.92 - 1.99 0.5154 times
Wed 31 December 2025 1.93 (-1.53%) 1.96 1.92 - 1.97 1.0269 times
Tue 30 December 2025 1.96 (-0.51%) 1.95 1.81 - 1.97 1.3433 times
Mon 29 December 2025 1.97 (-1.01%) 2.01 1.95 - 2.01 0.6326 times
Fri 26 December 2025 1.99 (-0.5%) 2.02 1.93 - 2.02 0.6836 times

 Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.74 and 1.92

Weekly Target 11.7
Weekly Target 21.77
Weekly Target 31.8766666666667
Weekly Target 41.95
Weekly Target 52.06

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Fri 09 January 2026 1.85 (-5.13%) 1.98 1.80 - 1.98 0.7278 times
Fri 02 January 2026 1.95 (-2.01%) 2.01 1.81 - 2.01 0.5964 times
Fri 26 December 2025 1.99 (7.57%) 1.88 1.88 - 2.12 1.68 times
Fri 19 December 2025 1.85 (1.65%) 1.83 1.75 - 1.95 0.7572 times
Fri 12 December 2025 1.82 (-4.21%) 1.93 1.55 - 1.93 1.333 times
Fri 05 December 2025 1.90 (-4.52%) 2.02 1.85 - 2.03 0.8606 times
Fri 28 November 2025 1.99 (2.05%) 1.97 1.90 - 2.19 1.1793 times
Fri 21 November 2025 1.95 (-2.01%) 2.03 1.87 - 2.04 0.8244 times
Fri 14 November 2025 1.99 (1.02%) 2.00 1.91 - 2.08 0.8493 times
Fri 07 November 2025 1.97 (-7.08%) 2.12 1.94 - 2.16 1.1921 times
Fri 31 October 2025 2.12 (-3.2%) 2.13 2.10 - 2.20 0.8485 times

 weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.73 and 1.92

Monthly Target 11.69
Monthly Target 21.77
Monthly Target 31.88
Monthly Target 41.96
Monthly Target 52.07

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Fri 09 January 2026 1.85 (-4.15%) 1.93 1.80 - 1.99 0.1502 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 0.8152 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.6558 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.9257 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.5526 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.3968 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.957 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.3497 times
Fri 30 May 2025 2.09 (12.97%) 1.86 1.68 - 2.28 0.6027 times
Wed 30 April 2025 1.85 (33.09%) 1.40 1.39 - 2.21 0.5944 times
Fri 28 March 2025 1.39 (-32.2%) 2.05 1.26 - 2.19 2.6449 times

 monthly chart RadheDevlop

Yearly price and charts RadheDevlop

Strong yearly Stock price targets for RadheDevlop 531273 are 1.73 and 1.92

Yearly Target 11.69
Yearly Target 21.77
Yearly Target 31.88
Yearly Target 41.96
Yearly Target 52.07

Yearly price and volumes Radhe Devlop

Date Closing Open Range Volume
Fri 09 January 2026 1.85 (-4.15%) 1.93 1.80 - 1.99 0.009 times
Wed 31 December 2025 1.93 (-35.02%) 3.05 1.26 - 3.09 0.8847 times
Tue 31 December 2024 2.97 (-26.3%) 4.12 2.81 - 4.78 3.8993 times
Fri 29 December 2023 4.03 (-51.03%) 8.34 2.77 - 9.50 3.5679 times
Fri 30 December 2022 8.23 (-97.46%) 325.00 7.25 - 325.00 0.5074 times
Fri 31 December 2021 324.55 (3412.45%) 9.45 7.84 - 360.00 0.1094 times
Thu 31 December 2020 9.24 (-35.34%) 14.29 7.59 - 15.45 0.0099 times
Tue 31 December 2019 14.29 (-3.58%) 15.05 7.55 - 21.30 0.01 times
Mon 31 December 2018 14.82 (0%) 17.10 14.00 - 19.75 0.0024 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of RadheDevlop

Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Radhe Devlop 531273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Radhe Devlop 531273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Radhe Devlop 531273 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RadheDevlop (531273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RadheDevlop in short term and the sell signal is strong.

RadheDevlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RadheDevlop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadheDevlop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and RadheDevlop 531273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.

RadheDevlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.94
20 day DMA 1.92
35 day DMA 1.92
50 day DMA 1.95
100 day DMA 2.12
150 day DMA 2.16
200 day DMA 2.1

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.921.93
12 day EMA1.921.931.94
20 day EMA1.931.941.94
35 day EMA1.931.941.94
50 day EMA1.971.981.98

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.931.94
12 day SMA1.941.951.96
20 day SMA1.921.921.91
35 day SMA1.921.921.93
50 day SMA1.951.961.96
100 day SMA2.122.132.14
150 day SMA2.162.162.17
200 day SMA2.12.12.1

Fundamentals, profit and EPS of Radhe Devlop 531273

EPS is -0.19 and PE is: -9.74

Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)

Debt: 22.78 in crores

Market capitalization: 190.86

EPS is -0.08 and PE is: -23.13

Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)

Debt: 22.78 in crores

Market capitalization: 223.60

Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top