RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531273
- 531273 Experts view
- Tomorrow's Movement 531273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadheDevlop
Strong intraday Stock price targets for RadheDevlop are 1.85 and 1.95
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.9233333333333 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.02 |
Daily price and volume Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.91 (-2.55%) | 1.98 | 1.88 - 1.98 | 1.258 times | Wed 03 December 2025 | 1.96 (1.03%) | 1.94 | 1.92 - 1.99 | 1.0476 times | Tue 02 December 2025 | 1.94 (-1.02%) | 1.95 | 1.91 - 1.99 | 0.4957 times | Mon 01 December 2025 | 1.96 (-1.51%) | 2.02 | 1.95 - 2.03 | 0.5667 times | Fri 28 November 2025 | 1.99 (0.51%) | 1.96 | 1.96 - 2.04 | 0.6228 times | Thu 27 November 2025 | 1.98 (0%) | 1.99 | 1.96 - 2.04 | 0.658 times | Wed 26 November 2025 | 1.98 (-0.5%) | 1.99 | 1.97 - 2.19 | 1.4443 times | Tue 25 November 2025 | 1.99 (3.11%) | 1.96 | 1.92 - 2.00 | 0.5019 times | Mon 24 November 2025 | 1.93 (-1.03%) | 1.97 | 1.90 - 2.05 | 2.2987 times | Fri 21 November 2025 | 1.95 (-1.02%) | 1.95 | 1.87 - 1.98 | 1.1063 times | Thu 20 November 2025 | 1.97 (-0.51%) | 2.02 | 1.95 - 2.03 | 0.9338 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 1.82 and 1.97
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.91 (-4.02%) | 2.02 | 1.88 - 2.03 | 0.6432 times | Fri 28 November 2025 | 1.99 (2.05%) | 1.97 | 1.90 - 2.19 | 1.0554 times | Fri 21 November 2025 | 1.95 (-2.01%) | 2.03 | 1.87 - 2.04 | 0.7378 times | Fri 14 November 2025 | 1.99 (1.02%) | 2.00 | 1.91 - 2.08 | 0.7601 times | Fri 07 November 2025 | 1.97 (-7.08%) | 2.12 | 1.94 - 2.16 | 1.0668 times | Fri 31 October 2025 | 2.12 (-3.2%) | 2.13 | 2.10 - 2.20 | 0.7593 times | Thu 23 October 2025 | 2.19 (4.78%) | 2.14 | 2.10 - 2.28 | 0.8045 times | Fri 17 October 2025 | 2.09 (-3.24%) | 2.16 | 2.02 - 2.24 | 1.6617 times | Fri 10 October 2025 | 2.16 (-3.14%) | 2.28 | 2.12 - 2.28 | 1.3201 times | Fri 03 October 2025 | 2.23 (3.24%) | 2.25 | 2.00 - 2.33 | 1.1913 times | Fri 26 September 2025 | 2.16 (-3.57%) | 2.29 | 1.88 - 2.40 | 1.9206 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 1.82 and 1.97
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.94 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.91 (-4.02%) | 2.02 | 1.88 - 2.03 | 0.0988 times | Fri 28 November 2025 | 1.99 (-6.13%) | 2.12 | 1.87 - 2.19 | 0.5559 times | Fri 31 October 2025 | 2.12 (-3.64%) | 2.21 | 2.02 - 2.33 | 0.7847 times | Tue 30 September 2025 | 2.20 (-10.2%) | 2.45 | 1.88 - 2.54 | 1.3162 times | Fri 29 August 2025 | 2.45 (-7.89%) | 2.67 | 2.33 - 2.99 | 1.1841 times | Thu 31 July 2025 | 2.66 (44.57%) | 1.84 | 1.84 - 3.03 | 2.5068 times | Mon 30 June 2025 | 1.84 (-11.96%) | 2.05 | 1.84 - 2.05 | 0.2964 times | Fri 30 May 2025 | 2.09 (12.97%) | 1.86 | 1.68 - 2.28 | 0.511 times | Wed 30 April 2025 | 1.85 (33.09%) | 1.40 | 1.39 - 2.21 | 0.5039 times | Fri 28 March 2025 | 1.39 (-32.2%) | 2.05 | 1.26 - 2.19 | 2.2422 times | Fri 28 February 2025 | 2.05 (-22.64%) | 2.75 | 2.00 - 2.85 | 1.032 times |
Yearly price and charts RadheDevlop
Strong yearly Stock price targets for RadheDevlop 531273 are 0.67 and 2.5
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 2.0866666666667 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.91 (-35.69%) | 3.05 | 1.26 - 3.09 | 0.7534 times | Tue 31 December 2024 | 2.97 (-26.3%) | 4.12 | 2.81 - 4.78 | 3.4857 times | Fri 29 December 2023 | 4.03 (-51.03%) | 8.34 | 2.77 - 9.50 | 3.1895 times | Fri 30 December 2022 | 8.23 (-97.46%) | 325.00 | 7.25 - 325.00 | 0.4535 times | Fri 31 December 2021 | 324.55 (3412.45%) | 9.45 | 7.84 - 360.00 | 0.0978 times | Thu 31 December 2020 | 9.24 (-35.34%) | 14.29 | 7.59 - 15.45 | 0.0089 times | Tue 31 December 2019 | 14.29 (-3.58%) | 15.05 | 7.55 - 21.30 | 0.009 times | Mon 31 December 2018 | 14.82 (0%) | 17.10 | 14.00 - 19.75 | 0.0022 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RadheDevlop
Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radhe Devlop 531273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radhe Devlop 531273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Radhe Devlop 531273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.95
Tomorrow's movement Prediction of Radhe Devlop 531273 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RadheDevlop (531273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RadheDevlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadheDevlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadheDevlop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadheDevlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and RadheDevlop 531273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.
RadheDevlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.96 | 1.96 |
| 12 day EMA | 1.97 | 1.98 | 1.98 |
| 20 day EMA | 1.99 | 2 | 2 |
| 35 day EMA | 2.03 | 2.04 | 2.04 |
| 50 day EMA | 2.07 | 2.08 | 2.09 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.97 | 1.97 |
| 12 day SMA | 1.96 | 1.97 | 1.97 |
| 20 day SMA | 1.97 | 1.98 | 1.99 |
| 35 day SMA | 2.05 | 2.05 | 2.06 |
| 50 day SMA | 2.1 | 2.1 | 2.11 |
| 100 day SMA | 2.28 | 2.28 | 2.28 |
| 150 day SMA | 2.17 | 2.17 | 2.17 |
| 200 day SMA | 2.16 | 2.16 | 2.16 |
Fundamentals, profit and EPS of Radhe Devlop 531273
EPS is -0.19 and PE is: -10.05
Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)
Debt: 22.78 in crores
Market capitalization: 190.86
EPS is -0.08 and PE is: -23.88
Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)
Debt: 22.78 in crores
Market capitalization: 223.60
Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


