RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531273
- 531273 Experts view
- Tomorrow's Movement 531273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadheDevlop
Strong intraday Stock price targets for RadheDevlop are 1.81 and 1.93
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8366666666667 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.96 |
Daily price and volume Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.83 (-1.61%) | 1.82 | 1.78 - 1.90 | 0.3407 times | Wed 21 January 2026 | 1.86 (3.91%) | 1.82 | 1.75 - 1.95 | 2.0473 times | Tue 20 January 2026 | 1.79 (-1.65%) | 1.82 | 1.75 - 1.94 | 0.8219 times | Mon 19 January 2026 | 1.82 (0.55%) | 1.81 | 1.78 - 1.84 | 0.7066 times | Fri 16 January 2026 | 1.81 (0.56%) | 1.81 | 1.77 - 1.85 | 0.3866 times | Wed 14 January 2026 | 1.80 (-2.17%) | 1.87 | 1.75 - 1.91 | 1.5428 times | Tue 13 January 2026 | 1.84 (-3.66%) | 1.87 | 1.76 - 1.95 | 1.0293 times | Mon 12 January 2026 | 1.91 (3.24%) | 1.89 | 1.85 - 2.05 | 1.4014 times | Fri 09 January 2026 | 1.85 (-2.63%) | 1.96 | 1.83 - 1.96 | 0.9962 times | Thu 08 January 2026 | 1.90 (-1.04%) | 1.90 | 1.80 - 1.98 | 0.7271 times | Wed 07 January 2026 | 1.92 (-0.52%) | 1.94 | 1.90 - 1.96 | 0.309 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 1.79 and 1.99
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.83 (1.1%) | 1.81 | 1.75 - 1.95 | 1.0297 times | Fri 16 January 2026 | 1.81 (-2.16%) | 1.89 | 1.75 - 2.05 | 1.1463 times | Fri 09 January 2026 | 1.85 (-5.13%) | 1.98 | 1.80 - 1.98 | 0.7155 times | Fri 02 January 2026 | 1.95 (-2.01%) | 2.01 | 1.81 - 2.01 | 0.5863 times | Fri 26 December 2025 | 1.99 (7.57%) | 1.88 | 1.88 - 2.12 | 1.6516 times | Fri 19 December 2025 | 1.85 (1.65%) | 1.83 | 1.75 - 1.95 | 0.7444 times | Fri 12 December 2025 | 1.82 (-4.21%) | 1.93 | 1.55 - 1.93 | 1.3105 times | Fri 05 December 2025 | 1.90 (-4.52%) | 2.02 | 1.85 - 2.03 | 0.846 times | Fri 28 November 2025 | 1.99 (2.05%) | 1.97 | 1.90 - 2.19 | 1.1593 times | Fri 21 November 2025 | 1.95 (-2.01%) | 2.03 | 1.87 - 2.04 | 0.8105 times | Fri 14 November 2025 | 1.99 (1.02%) | 2.00 | 1.91 - 2.08 | 0.8349 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 1.64 and 1.94
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.8766666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.83 (-5.18%) | 1.93 | 1.75 - 2.05 | 0.4914 times | Wed 31 December 2025 | 1.93 (-3.02%) | 2.02 | 1.55 - 2.12 | 0.7869 times | Fri 28 November 2025 | 1.99 (-6.13%) | 2.12 | 1.87 - 2.19 | 0.633 times | Fri 31 October 2025 | 2.12 (-3.64%) | 2.21 | 2.02 - 2.33 | 0.8936 times | Tue 30 September 2025 | 2.20 (-10.2%) | 2.45 | 1.88 - 2.54 | 1.4988 times | Fri 29 August 2025 | 2.45 (-7.89%) | 2.67 | 2.33 - 2.99 | 1.3484 times | Thu 31 July 2025 | 2.66 (44.57%) | 1.84 | 1.84 - 3.03 | 2.8545 times | Mon 30 June 2025 | 1.84 (-11.96%) | 2.05 | 1.84 - 2.05 | 0.3376 times | Fri 30 May 2025 | 2.09 (12.97%) | 1.86 | 1.68 - 2.28 | 0.5819 times | Wed 30 April 2025 | 1.85 (33.09%) | 1.40 | 1.39 - 2.21 | 0.5738 times | Fri 28 March 2025 | 1.39 (-32.2%) | 2.05 | 1.26 - 2.19 | 2.5533 times |
Yearly price and charts RadheDevlop
Strong yearly Stock price targets for RadheDevlop 531273 are 1.64 and 1.94
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 1.8766666666667 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.83 (-5.18%) | 1.93 | 1.75 - 2.05 | 0.0304 times | Wed 31 December 2025 | 1.93 (-35.02%) | 3.05 | 1.26 - 3.09 | 0.8826 times | Tue 31 December 2024 | 2.97 (-26.3%) | 4.12 | 2.81 - 4.78 | 3.89 times | Fri 29 December 2023 | 4.03 (-51.03%) | 8.34 | 2.77 - 9.50 | 3.5594 times | Fri 30 December 2022 | 8.23 (-97.46%) | 325.00 | 7.25 - 325.00 | 0.5061 times | Fri 31 December 2021 | 324.55 (3412.45%) | 9.45 | 7.84 - 360.00 | 0.1092 times | Thu 31 December 2020 | 9.24 (-35.34%) | 14.29 | 7.59 - 15.45 | 0.0099 times | Tue 31 December 2019 | 14.29 (-3.58%) | 15.05 | 7.55 - 21.30 | 0.01 times | Mon 31 December 2018 | 14.82 (0%) | 17.10 | 14.00 - 19.75 | 0.0024 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RadheDevlop
Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radhe Devlop 531273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radhe Devlop 531273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Radhe Devlop 531273 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RadheDevlop (531273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadheDevlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RadheDevlop in short term and the sell signal is strong.
RadheDevlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadheDevlop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RadheDevlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and RadheDevlop 531273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.
RadheDevlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.83 | 1.82 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.82 | 1.81 |
| 12 day SMA | 1.86 | 1.87 | 1.87 |
| 20 day SMA | 1.9 | 1.91 | 1.91 |
| 35 day SMA | 1.89 | 1.89 | 1.9 |
| 50 day SMA | 1.92 | 1.92 | 1.92 |
| 100 day SMA | 2.06 | 2.07 | 2.08 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |
Fundamentals, profit and EPS of Radhe Devlop 531273
EPS is -0.19 and PE is: -9.63
Last quarter profit: (February 2024 quarter) -1.71 crores (-143.85%)
Debt: 22.78 in crores
Market capitalization: 190.86
EPS is -0.08 and PE is: -22.88
Last quarter profit: (September 2023 quarter) -1.39 crores (-163.18%)
Debt: 22.78 in crores
Market capitalization: 223.60
Videos related to: RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


