SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531262
- 531262 Experts view
- Tomorrow's Movement 531262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaIndustrial
Strong intraday Stock price targets for SuryaIndustrial are 16.63 and 16.63
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 16.63 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.63 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.63 (-5.4%) | 16.63 | 16.63 - 16.63 | 0.4594 times | Fri 03 July 2026 | 17.58 (-4.97%) | 18.50 | 17.58 - 18.50 | 0.235 times | Thu 02 July 2026 | 18.50 (-0.32%) | 18.00 | 18.00 - 18.50 | 3.7714 times | Wed 01 July 2026 | 18.56 (-4.33%) | 20.35 | 18.50 - 20.35 | 2.6318 times | Mon 29 June 2026 | 19.40 (-0.51%) | 19.90 | 19.40 - 19.90 | 2.0477 times | Thu 25 June 2026 | 19.50 (-2.5%) | 19.50 | 19.50 - 19.50 | 0.1959 times | Wed 24 June 2026 | 20.00 (-3.38%) | 20.29 | 20.00 - 21.70 | 0.1887 times | Tue 23 June 2026 | 20.70 (-0.96%) | 20.70 | 20.70 - 20.70 | 0.0036 times | Mon 22 June 2026 | 20.90 (0%) | 21.94 | 20.90 - 21.94 | 0.3312 times | Fri 19 June 2026 | 20.90 (-4.96%) | 23.01 | 20.90 - 23.01 | 0.1353 times | Thu 18 June 2026 | 21.99 (-2.27%) | 21.99 | 21.99 - 21.99 | 0.0107 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 16.63 and 16.63
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.63 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.63 (-5.4%) | 16.63 | 16.63 - 16.63 | 0.0202 times | Fri 03 July 2026 | 17.58 (-9.85%) | 19.90 | 17.58 - 20.35 | 0.3816 times | Thu 25 June 2026 | 19.50 (-6.7%) | 21.94 | 19.50 - 21.94 | 0.0316 times | Fri 19 June 2026 | 20.90 (-5.22%) | 22.49 | 20.90 - 23.10 | 0.3204 times | Fri 12 June 2026 | 22.05 (-0.81%) | 21.99 | 21.00 - 22.05 | 0.0336 times | Thu 04 June 2026 | 22.23 (-2.29%) | 21.62 | 21.62 - 22.50 | 2.5075 times | Fri 29 May 2026 | 22.75 (-4.01%) | 24.40 | 22.52 - 24.40 | 0.4377 times | Thu 21 May 2026 | 23.70 (-0.84%) | 23.90 | 22.71 - 23.90 | 6.2643 times | Wed 13 May 2026 | 23.90 (3.96%) | 23.90 | 23.90 - 23.90 | 0.0006 times | Thu 07 May 2026 | 22.99 (3.33%) | 22.00 | 22.00 - 23.00 | 0.0025 times | Tue 28 April 2026 | 22.25 (-0.67%) | 22.98 | 21.30 - 22.98 | 0.0083 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 14.77 and 18.49
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.63 (-14.28%) | 20.35 | 16.63 - 20.35 | 0.1874 times | Mon 29 June 2026 | 19.40 (-14.73%) | 21.62 | 19.40 - 23.10 | 1.7935 times | Fri 29 May 2026 | 22.75 (2.25%) | 22.00 | 22.00 - 24.40 | 4.0312 times | Tue 28 April 2026 | 22.25 (3.01%) | 20.52 | 19.00 - 24.31 | 0.27 times | Mon 30 March 2026 | 21.60 (-5.88%) | 24.00 | 19.81 - 24.00 | 0.137 times | Fri 27 February 2026 | 22.95 (4.79%) | 22.00 | 18.86 - 22.95 | 0.9674 times | Fri 30 January 2026 | 21.90 (-19.63%) | 27.24 | 21.00 - 28.00 | 0.7471 times | Tue 30 December 2025 | 27.25 (6.86%) | 24.23 | 21.88 - 27.96 | 0.3679 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.2708 times | Fri 31 October 2025 | 29.25 (17%) | 25.00 | 22.50 - 29.75 | 1.2276 times | Mon 29 September 2025 | 25.00 (13.64%) | 23.00 | 21.00 - 27.80 | 2.0173 times |
Yearly price and charts SuryaIndustrial
Strong yearly Stock price targets for SuryaIndustrial 531262 are 10.95 and 22.32
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 20.42 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 31.79 |
Yearly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.63 (-38.97%) | 27.24 | 16.63 - 28.00 | 0.6134 times | Tue 30 December 2025 | 27.25 (0%) | 23.05 | 20.10 - 34.29 | 1.3866 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryaIndustrial
Tomorrow's movement Prediction of Surya Industrial 531262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Industrial 531262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surya Industrial 531262 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryaIndustrial (531262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryaIndustrial in short term and the sell signal is strong.
SuryaIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryaIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and SuryaIndustrial 531262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaIndustrial 531262 stock. Volume based technical analysis of SuryaIndustrial 531262 stock is negative.
SuryaIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 19.76 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.88 |
| 150 day DMA | 23.58 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.66 | 19.2 |
| 12 day EMA | 19.31 | 19.8 | 20.2 |
| 20 day EMA | 20.12 | 20.49 | 20.8 |
| 35 day EMA | 20.76 | 21 | 21.2 |
| 50 day EMA | 21.19 | 21.38 | 21.53 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.71 | 19.19 |
| 12 day SMA | 19.76 | 20.22 | 20.59 |
| 20 day SMA | 20.69 | 20.99 | 21.29 |
| 35 day SMA | 21.55 | 21.72 | 21.86 |
| 50 day SMA | 21.59 | 21.67 | 21.72 |
| 100 day SMA | 21.88 | 21.99 | 22.08 |
| 150 day SMA | 23.58 | 23.63 | 23.67 |
| 200 day SMA | 24.02 | 24.08 | 24.14 |


