ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaIndustrial

Strong intraday Stock price targets for SuryaIndustrial are 22.2 and 22.8

Intraday Target 122.1
Intraday Target 222.3
Intraday Target 322.7
Intraday Target 422.9
Intraday Target 523.3

Daily price and volume Surya Industrial

Date Closing Open Range Volume
Tue 16 June 2026 22.50 (2.04%) 23.10 22.50 - 23.10 0.9521 times
Mon 15 June 2026 22.05 (0%) 22.49 22.05 - 22.49 0.0014 times
Fri 12 June 2026 22.05 (5%) 22.05 22.05 - 22.05 0.0048 times
Thu 11 June 2026 21.00 (-4.5%) 21.98 21.00 - 21.98 0.0014 times
Mon 08 June 2026 21.99 (-1.08%) 21.99 21.99 - 21.99 0.096 times
Thu 04 June 2026 22.23 (2.82%) 22.50 22.23 - 22.50 0.0128 times
Wed 03 June 2026 21.62 (-4.97%) 21.62 21.62 - 21.62 7.6023 times
Fri 29 May 2026 22.75 (-1.09%) 22.75 22.75 - 22.75 0.0005 times
Tue 26 May 2026 23.00 (2.13%) 22.52 22.52 - 23.60 0.0048 times
Mon 25 May 2026 22.52 (-4.98%) 24.40 22.52 - 24.40 1.3241 times
Thu 21 May 2026 23.70 (1.28%) 23.40 23.40 - 23.90 19.0052 times

 Daily chart SuryaIndustrial

Weekly price and charts SuryaIndustrial

Strong weekly Stock price targets for SuryaIndustrial 531262 are 22.28 and 23.33

Weekly Target 121.5
Weekly Target 222
Weekly Target 322.55
Weekly Target 423.05
Weekly Target 523.6

Weekly price and volumes for Surya Industrial

Date Closing Open Range Volume
Tue 16 June 2026 22.50 (2.04%) 22.49 22.05 - 23.10 0.3156 times
Fri 12 June 2026 22.05 (-0.81%) 21.99 21.00 - 22.05 0.0338 times
Thu 04 June 2026 22.23 (-2.29%) 21.62 21.62 - 22.50 2.5208 times
Fri 29 May 2026 22.75 (-4.01%) 24.40 22.52 - 24.40 0.44 times
Thu 21 May 2026 23.70 (-0.84%) 23.90 22.71 - 23.90 6.2974 times
Wed 13 May 2026 23.90 (3.96%) 23.90 23.90 - 23.90 0.0006 times
Thu 07 May 2026 22.99 (3.33%) 22.00 22.00 - 23.00 0.0025 times
Tue 28 April 2026 22.25 (-0.67%) 22.98 21.30 - 22.98 0.0083 times
Fri 24 April 2026 22.40 (0%) 22.85 21.39 - 23.12 0.0332 times
Fri 17 April 2026 22.40 (4.43%) 21.45 21.45 - 24.31 0.3477 times
Thu 09 April 2026 21.45 (-0.69%) 20.52 19.00 - 21.75 0.0623 times

 weekly chart SuryaIndustrial

Monthly price and charts SuryaIndustrial

Strong monthly Stock price targets for SuryaIndustrial 531262 are 21.75 and 23.85

Monthly Target 120.1
Monthly Target 221.3
Monthly Target 322.2
Monthly Target 423.4
Monthly Target 524.3

Monthly price and volumes Surya Industrial

Date Closing Open Range Volume
Tue 16 June 2026 22.50 (-1.1%) 21.62 21.00 - 23.10 1.4605 times
Fri 29 May 2026 22.75 (2.25%) 22.00 22.00 - 24.40 3.43 times
Tue 28 April 2026 22.25 (3.01%) 20.52 19.00 - 24.31 0.2298 times
Mon 30 March 2026 21.60 (-5.88%) 24.00 19.81 - 24.00 0.1166 times
Fri 27 February 2026 22.95 (4.79%) 22.00 18.86 - 22.95 0.8231 times
Fri 30 January 2026 21.90 (-19.63%) 27.24 21.00 - 28.00 0.6356 times
Tue 30 December 2025 27.25 (6.86%) 24.23 21.88 - 27.96 0.3131 times
Fri 28 November 2025 25.50 (-12.82%) 27.80 25.50 - 29.20 0.2304 times
Fri 31 October 2025 29.25 (17%) 25.00 22.50 - 29.75 1.0445 times
Mon 29 September 2025 25.00 (13.64%) 23.00 21.00 - 27.80 1.7165 times
Thu 28 August 2025 22.00 (1.01%) 21.10 20.10 - 24.17 1.1603 times

 monthly chart SuryaIndustrial

Yearly price and charts SuryaIndustrial

Strong yearly Stock price targets for SuryaIndustrial 531262 are 16.11 and 25.25

Yearly Target 113.98
Yearly Target 218.24
Yearly Target 323.12
Yearly Target 427.38
Yearly Target 532.26

Yearly price and volumes Surya Industrial

Date Closing Open Range Volume
Tue 16 June 2026 22.50 (-17.43%) 27.24 18.86 - 28.00 0.5995 times
Tue 30 December 2025 27.25 (0%) 23.05 20.10 - 34.29 1.4005 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of SuryaIndustrial

Tomorrow's movement Prediction of Surya Industrial 531262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surya Industrial 531262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surya Industrial 531262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryaIndustrial (531262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuryaIndustrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuryaIndustrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryaIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and SuryaIndustrial 531262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryaIndustrial 531262 stock. Volume based technical analysis of SuryaIndustrial 531262 stock is negative.

SuryaIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Industrial 531262

DMA (daily moving average) of Surya Industrial 531262

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.4
20 day DMA 22.55
35 day DMA 22.2
50 day DMA 21.96
100 day DMA 22.59
150 day DMA 24.02
200 day DMA 24.58

EMA (exponential moving average) of Surya Industrial 531262

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1421.9621.92
12 day EMA22.2622.2222.25
20 day EMA22.3222.322.33
35 day EMA22.1722.1522.16
50 day EMA21.9221.921.89

SMA (simple moving average) of Surya Industrial 531262

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.8621.78
12 day SMA22.422.4822.59
20 day SMA22.5522.5522.52
35 day SMA22.222.1722.16
50 day SMA21.9621.9521.97
100 day SMA22.5922.6322.68
150 day SMA24.0224.0524.08
200 day SMA24.5824.6224.66

Videos related to: SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top