ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaIndustrial

Strong intraday Stock price targets for SuryaIndustrial are 9.45 and 9.46

Intraday Target 19.44
Intraday Target 29.45
Intraday Target 39.4533333333333
Intraday Target 49.46
Intraday Target 59.46

Daily price and volume Surya Industrial

Date Closing Open Range Volume
Thu 10 September 2026 9.45 (-4.93%) 9.45 9.45 - 9.46 0.5937 times
Wed 09 September 2026 9.94 (-4.97%) 9.94 9.94 - 9.94 0.0117 times
Tue 08 September 2026 10.46 (-4.91%) 11.00 10.46 - 11.00 0.0615 times
Mon 07 September 2026 11.00 (-4.1%) 11.00 10.99 - 11.00 0.4165 times
Fri 04 September 2026 11.47 (-4.97%) 11.47 11.47 - 12.67 8.6566 times
Thu 03 September 2026 12.07 (-4.96%) 12.07 12.07 - 12.07 0.1075 times
Wed 02 September 2026 12.70 (-4.94%) 12.70 12.70 - 12.70 0.0001 times
Tue 01 September 2026 13.36 (-4.98%) 14.06 13.36 - 14.06 0.1483 times
Mon 31 August 2026 14.06 (-5%) 15.50 14.06 - 15.50 0.0012 times
Fri 28 August 2026 14.80 (-2.63%) 14.80 14.80 - 14.80 0.0028 times
Thu 27 August 2026 15.20 (-3.8%) 15.20 15.20 - 15.20 0.0249 times

 Daily chart SuryaIndustrial

Weekly price and charts SuryaIndustrial

Strong weekly Stock price targets for SuryaIndustrial 531262 are 8.68 and 10.23

Weekly Target 18.42
Weekly Target 28.93
Weekly Target 39.9666666666667
Weekly Target 410.48
Weekly Target 511.52

Weekly price and volumes for Surya Industrial

Date Closing Open Range Volume
Thu 10 September 2026 9.45 (-17.61%) 11.00 9.45 - 11.00 0.6826 times
Fri 04 September 2026 11.47 (-22.5%) 15.50 11.47 - 15.50 5.6157 times
Fri 28 August 2026 14.80 (-11%) 17.45 14.80 - 17.45 0.0239 times
Thu 20 August 2026 16.63 (-4.7%) 16.63 15.68 - 17.30 0.0133 times
Fri 14 August 2026 17.45 (5.12%) 16.60 16.60 - 17.45 0.0035 times
Thu 06 August 2026 16.60 (-0.18%) 16.60 16.60 - 16.60 0.0002 times
Fri 31 July 2026 16.63 (0%) 17.46 15.80 - 17.46 0.0046 times
Wed 22 July 2026 16.63 (0.18%) 17.43 16.63 - 17.43 0.0004 times
Thu 16 July 2026 16.60 (7.1%) 16.27 15.70 - 16.60 2.7918 times
Fri 10 July 2026 15.50 (-11.83%) 16.63 14.30 - 16.63 0.8641 times
Fri 03 July 2026 17.58 (-9.85%) 19.90 17.58 - 20.35 0.1801 times

 weekly chart SuryaIndustrial

Monthly price and charts SuryaIndustrial

Strong monthly Stock price targets for SuryaIndustrial 531262 are 7.15 and 11.76

Monthly Target 16.38
Monthly Target 27.91
Monthly Target 310.986666666667
Monthly Target 412.52
Monthly Target 515.6

Monthly price and volumes Surya Industrial

Date Closing Open Range Volume
Thu 10 September 2026 9.45 (-32.79%) 14.06 9.45 - 14.06 3.7787 times
Mon 31 August 2026 14.06 (-15.45%) 16.60 14.06 - 17.45 0.0249 times
Fri 31 July 2026 16.63 (-14.28%) 20.35 14.30 - 20.35 2.2792 times
Mon 29 June 2026 19.40 (-14.73%) 21.62 19.40 - 23.10 0.845 times
Fri 29 May 2026 22.75 (2.25%) 22.00 22.00 - 24.40 1.8993 times
Tue 28 April 2026 22.25 (3.01%) 20.52 19.00 - 24.31 0.1272 times
Mon 30 March 2026 21.60 (-5.88%) 24.00 19.81 - 24.00 0.0646 times
Fri 27 February 2026 22.95 (4.79%) 22.00 18.86 - 22.95 0.4558 times
Fri 30 January 2026 21.90 (-19.63%) 27.24 21.00 - 28.00 0.352 times
Tue 30 December 2025 27.25 (6.86%) 24.23 21.88 - 27.96 0.1733 times
Fri 28 November 2025 25.50 (-12.82%) 27.80 25.50 - 29.20 0.1276 times

 monthly chart SuryaIndustrial

Yearly price and charts SuryaIndustrial

Strong yearly Stock price targets for SuryaIndustrial 531262 are 0.17 and 18.73

Yearly Target 1-2.92
Yearly Target 23.27
Yearly Target 315.633333333333
Yearly Target 421.82
Yearly Target 534.18

Yearly price and volumes Surya Industrial

Date Closing Open Range Volume
Thu 10 September 2026 9.45 (-65.32%) 27.24 9.45 - 28.00 1.063 times
Tue 30 December 2025 27.25 (0%) 23.05 20.10 - 34.29 0.937 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SuryaIndustrial

Tomorrow's movement Prediction of Surya Industrial 531262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Industrial 531262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surya Industrial 531262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.46

Tomorrow's movement Prediction of Surya Industrial 531262 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 10 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 12 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryaIndustrial (531262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryaIndustrial in short term and the sell signal is strong.

SuryaIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryaIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryaIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and SuryaIndustrial 531262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaIndustrial 531262 stock. Volume based technical analysis of SuryaIndustrial 531262 stock is negative.

SuryaIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Industrial 531262

DMA (daily moving average) of Surya Industrial 531262

DMA period DMA value
5 day DMA 10.46
12 day DMA 12.53
20 day DMA 14.16
35 day DMA 15.21
50 day DMA 17.04
100 day DMA 19.46
150 day DMA 20.89
200 day DMA 22.41

EMA (exponential moving average) of Surya Industrial 531262

EMA period EMA current EMA prev EMA prev2
5 day EMA10.511.0311.57
12 day EMA12.1212.6113.1
20 day EMA13.4213.8414.25
35 day EMA15.3215.6716.01
50 day EMA16.8717.1717.47

SMA (simple moving average) of Surya Industrial 531262

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.9911.54
12 day SMA12.5313.0613.62
20 day SMA14.1614.5214.85
35 day SMA15.2115.4915.77
50 day SMA17.0417.3117.56
100 day SMA19.4619.5819.7
150 day SMA20.892121.11
200 day SMA22.4122.4722.54

Videos related to: SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top