ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaIndustrial

Strong intraday Stock price targets for SuryaIndustrial are 24.73 and 25.87

Intraday Target 123.78
Intraday Target 224.54
Intraday Target 324.92
Intraday Target 425.68
Intraday Target 526.06

Daily price and volume Surya Industrial

Date Closing Open Range Volume
Fri 05 December 2025 25.30 (4.72%) 24.16 24.16 - 25.30 0.5036 times
Wed 03 December 2025 24.16 (4.95%) 24.17 21.88 - 24.17 0.238 times
Tue 02 December 2025 23.02 (-4.99%) 23.02 23.02 - 23.02 0.0553 times
Mon 01 December 2025 24.23 (-4.98%) 24.23 24.23 - 24.23 1.1068 times
Fri 28 November 2025 25.50 (-1.92%) 25.50 25.50 - 25.50 0.1384 times
Thu 27 November 2025 26.00 (-3.67%) 26.00 26.00 - 26.00 0.1937 times
Wed 26 November 2025 26.99 (-1.21%) 25.96 25.96 - 26.99 6.3531 times
Tue 25 November 2025 27.32 (-0.04%) 26.78 26.78 - 27.32 0.0277 times
Mon 24 November 2025 27.33 (-0.04%) 27.33 27.33 - 27.33 0.1937 times
Fri 21 November 2025 27.34 (-0.29%) 26.05 26.05 - 27.34 1.1898 times
Thu 20 November 2025 27.42 (-4.99%) 27.42 27.42 - 27.42 0.0277 times

 Daily chart SuryaIndustrial

Weekly price and charts SuryaIndustrial

Strong weekly Stock price targets for SuryaIndustrial 531262 are 23.59 and 27.01

Weekly Target 120.74
Weekly Target 223.02
Weekly Target 324.16
Weekly Target 426.44
Weekly Target 527.58

Weekly price and volumes for Surya Industrial

Date Closing Open Range Volume
Fri 05 December 2025 25.30 (-0.78%) 24.23 21.88 - 25.30 0.2113 times
Fri 28 November 2025 25.50 (-6.73%) 27.33 25.50 - 27.33 0.7666 times
Fri 21 November 2025 27.34 (-5.72%) 29.20 26.05 - 29.20 0.5061 times
Fri 14 November 2025 29.00 (0%) 28.99 27.55 - 29.00 0.1689 times
Thu 06 November 2025 29.00 (-0.85%) 27.80 27.79 - 29.10 0.3268 times
Fri 31 October 2025 29.25 (2.67%) 29.00 28.73 - 29.75 0.836 times
Thu 23 October 2025 28.49 (0.78%) 28.27 28.27 - 29.27 0.4988 times
Fri 17 October 2025 28.27 (4.9%) 28.25 27.00 - 28.40 1.0375 times
Fri 10 October 2025 26.95 (13.95%) 22.50 22.50 - 27.33 3.2389 times
Fri 03 October 2025 23.65 (-5.4%) 25.00 23.62 - 26.24 2.4091 times
Fri 26 September 2025 25.00 (-3.1%) 27.00 25.00 - 27.65 3.7039 times

 weekly chart SuryaIndustrial

Monthly price and charts SuryaIndustrial

Strong monthly Stock price targets for SuryaIndustrial 531262 are 23.59 and 27.01

Monthly Target 120.74
Monthly Target 223.02
Monthly Target 324.16
Monthly Target 426.44
Monthly Target 527.58

Monthly price and volumes Surya Industrial

Date Closing Open Range Volume
Fri 05 December 2025 25.30 (-0.78%) 24.23 21.88 - 25.30 0.0179 times
Fri 28 November 2025 25.50 (-12.82%) 27.80 25.50 - 29.20 0.15 times
Fri 31 October 2025 29.25 (17%) 25.00 22.50 - 29.75 0.6801 times
Mon 29 September 2025 25.00 (13.64%) 23.00 21.00 - 27.80 1.1177 times
Thu 28 August 2025 22.00 (1.01%) 21.10 20.10 - 24.17 0.7555 times
Thu 31 July 2025 21.78 (-24.64%) 30.30 21.65 - 32.00 0.4573 times
Thu 26 June 2025 28.90 (-4.4%) 29.74 28.36 - 32.94 0.2862 times
Fri 30 May 2025 30.23 (23.39%) 25.00 24.56 - 31.20 0.706 times
Wed 30 April 2025 24.50 (-23.72%) 30.52 24.00 - 34.29 2.6798 times
Fri 28 March 2025 32.12 (0%) 23.05 23.05 - 32.30 3.1493 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart SuryaIndustrial

Yearly price and charts SuryaIndustrial

Strong yearly Stock price targets for SuryaIndustrial 531262 are 22.7 and 36.89

Yearly Target 112.37
Yearly Target 218.84
Yearly Target 326.563333333333
Yearly Target 433.03
Yearly Target 540.75

Yearly price and volumes Surya Industrial

Date Closing Open Range Volume
Fri 05 December 2025 25.30 (0%) 23.05 20.10 - 34.29 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SuryaIndustrial

Tomorrow's movement Prediction of Surya Industrial 531262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Industrial 531262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surya Industrial 531262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryaIndustrial (531262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuryaIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuryaIndustrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryaIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryaIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and SuryaIndustrial 531262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaIndustrial 531262 stock. Volume based technical analysis of SuryaIndustrial 531262 stock is negative.

SuryaIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Industrial 531262

DMA (daily moving average) of Surya Industrial 531262

DMA period DMA value
5 day DMA 24.44
12 day DMA 26.12
20 day DMA 27.21
35 day DMA 27.45
50 day DMA 26.96
100 day DMA 26.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Surya Industrial 531262

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.624.82
12 day EMA25.8225.9126.23
20 day EMA26.4426.5626.81
35 day EMA26.5726.6426.79
50 day EMA26.4426.4926.59

SMA (simple moving average) of Surya Industrial 531262

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.5825.15
12 day SMA26.1226.4326.83
20 day SMA27.2127.3827.62
35 day SMA27.4527.427.42
50 day SMA26.9626.9526.96
100 day SMA26.7726.8326.89
150 day SMA
200 day SMA

Videos related to: SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top