SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531262
- 531262 Experts view
- Tomorrow's Movement 531262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaIndustrial
Strong intraday Stock price targets for SuryaIndustrial are 24.73 and 25.87
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 24.54 |
| Intraday Target 3 | 24.92 |
| Intraday Target 4 | 25.68 |
| Intraday Target 5 | 26.06 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.30 (4.72%) | 24.16 | 24.16 - 25.30 | 0.5036 times | Wed 03 December 2025 | 24.16 (4.95%) | 24.17 | 21.88 - 24.17 | 0.238 times | Tue 02 December 2025 | 23.02 (-4.99%) | 23.02 | 23.02 - 23.02 | 0.0553 times | Mon 01 December 2025 | 24.23 (-4.98%) | 24.23 | 24.23 - 24.23 | 1.1068 times | Fri 28 November 2025 | 25.50 (-1.92%) | 25.50 | 25.50 - 25.50 | 0.1384 times | Thu 27 November 2025 | 26.00 (-3.67%) | 26.00 | 26.00 - 26.00 | 0.1937 times | Wed 26 November 2025 | 26.99 (-1.21%) | 25.96 | 25.96 - 26.99 | 6.3531 times | Tue 25 November 2025 | 27.32 (-0.04%) | 26.78 | 26.78 - 27.32 | 0.0277 times | Mon 24 November 2025 | 27.33 (-0.04%) | 27.33 | 27.33 - 27.33 | 0.1937 times | Fri 21 November 2025 | 27.34 (-0.29%) | 26.05 | 26.05 - 27.34 | 1.1898 times | Thu 20 November 2025 | 27.42 (-4.99%) | 27.42 | 27.42 - 27.42 | 0.0277 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 23.59 and 27.01
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 24.16 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.30 (-0.78%) | 24.23 | 21.88 - 25.30 | 0.2113 times | Fri 28 November 2025 | 25.50 (-6.73%) | 27.33 | 25.50 - 27.33 | 0.7666 times | Fri 21 November 2025 | 27.34 (-5.72%) | 29.20 | 26.05 - 29.20 | 0.5061 times | Fri 14 November 2025 | 29.00 (0%) | 28.99 | 27.55 - 29.00 | 0.1689 times | Thu 06 November 2025 | 29.00 (-0.85%) | 27.80 | 27.79 - 29.10 | 0.3268 times | Fri 31 October 2025 | 29.25 (2.67%) | 29.00 | 28.73 - 29.75 | 0.836 times | Thu 23 October 2025 | 28.49 (0.78%) | 28.27 | 28.27 - 29.27 | 0.4988 times | Fri 17 October 2025 | 28.27 (4.9%) | 28.25 | 27.00 - 28.40 | 1.0375 times | Fri 10 October 2025 | 26.95 (13.95%) | 22.50 | 22.50 - 27.33 | 3.2389 times | Fri 03 October 2025 | 23.65 (-5.4%) | 25.00 | 23.62 - 26.24 | 2.4091 times | Fri 26 September 2025 | 25.00 (-3.1%) | 27.00 | 25.00 - 27.65 | 3.7039 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 23.59 and 27.01
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24.16 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.30 (-0.78%) | 24.23 | 21.88 - 25.30 | 0.0179 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.15 times | Fri 31 October 2025 | 29.25 (17%) | 25.00 | 22.50 - 29.75 | 0.6801 times | Mon 29 September 2025 | 25.00 (13.64%) | 23.00 | 21.00 - 27.80 | 1.1177 times | Thu 28 August 2025 | 22.00 (1.01%) | 21.10 | 20.10 - 24.17 | 0.7555 times | Thu 31 July 2025 | 21.78 (-24.64%) | 30.30 | 21.65 - 32.00 | 0.4573 times | Thu 26 June 2025 | 28.90 (-4.4%) | 29.74 | 28.36 - 32.94 | 0.2862 times | Fri 30 May 2025 | 30.23 (23.39%) | 25.00 | 24.56 - 31.20 | 0.706 times | Wed 30 April 2025 | 24.50 (-23.72%) | 30.52 | 24.00 - 34.29 | 2.6798 times | Fri 28 March 2025 | 32.12 (0%) | 23.05 | 23.05 - 32.30 | 3.1493 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts SuryaIndustrial
Strong yearly Stock price targets for SuryaIndustrial 531262 are 22.7 and 36.89
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 26.563333333333 |
| Yearly Target 4 | 33.03 |
| Yearly Target 5 | 40.75 |
Yearly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.30 (0%) | 23.05 | 20.10 - 34.29 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryaIndustrial
Tomorrow's movement Prediction of Surya Industrial 531262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Industrial 531262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surya Industrial 531262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryaIndustrial (531262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuryaIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuryaIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryaIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryaIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and SuryaIndustrial 531262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaIndustrial 531262 stock. Volume based technical analysis of SuryaIndustrial 531262 stock is negative.
SuryaIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 26.12 |
| 20 day DMA | 27.21 |
| 35 day DMA | 27.45 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.6 | 24.82 |
| 12 day EMA | 25.82 | 25.91 | 26.23 |
| 20 day EMA | 26.44 | 26.56 | 26.81 |
| 35 day EMA | 26.57 | 26.64 | 26.79 |
| 50 day EMA | 26.44 | 26.49 | 26.59 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.58 | 25.15 |
| 12 day SMA | 26.12 | 26.43 | 26.83 |
| 20 day SMA | 27.21 | 27.38 | 27.62 |
| 35 day SMA | 27.45 | 27.4 | 27.42 |
| 50 day SMA | 26.96 | 26.95 | 26.96 |
| 100 day SMA | 26.77 | 26.83 | 26.89 |
| 150 day SMA | |||
| 200 day SMA |


