SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531262
- 531262 Experts view
- Tomorrow's Movement 531262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaIndustrial
Strong intraday Stock price targets for SuryaIndustrial are 16.63 and 16.63
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 16.63 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.63 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.63 (0%) | 16.63 | 16.63 - 16.63 | 0.5063 times | Wed 19 August 2026 | 16.63 (0.79%) | 17.30 | 15.68 - 17.30 | 4.3882 times | Tue 18 August 2026 | 16.50 (-0.6%) | 16.50 | 16.50 - 16.50 | 2.3629 times | Mon 17 August 2026 | 16.60 (-4.87%) | 16.63 | 16.60 - 16.63 | 0.3376 times | Fri 14 August 2026 | 17.45 (4.93%) | 17.45 | 17.45 - 17.45 | 0.211 times | Thu 13 August 2026 | 16.63 (0.18%) | 16.63 | 16.63 - 16.63 | 1.3502 times | Wed 12 August 2026 | 16.60 (0%) | 16.60 | 16.60 - 16.63 | 0.4219 times | Thu 06 August 2026 | 16.60 (-0.18%) | 16.60 | 16.60 - 16.60 | 0.1266 times | Fri 31 July 2026 | 16.63 (3.94%) | 16.63 | 16.63 - 16.63 | 0.211 times | Thu 30 July 2026 | 16.00 (-3.79%) | 16.00 | 16.00 - 16.00 | 0.0844 times | Wed 29 July 2026 | 16.63 (0%) | 17.46 | 15.80 - 17.46 | 2.3207 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 15.82 and 17.44
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.63 (-4.7%) | 16.63 | 15.68 - 17.30 | 0.033 times | Fri 14 August 2026 | 17.45 (5.12%) | 16.60 | 16.60 - 17.45 | 0.0086 times | Thu 06 August 2026 | 16.60 (-0.18%) | 16.60 | 16.60 - 16.60 | 0.0006 times | Fri 31 July 2026 | 16.63 (0%) | 17.46 | 15.80 - 17.46 | 0.0114 times | Wed 22 July 2026 | 16.63 (0.18%) | 17.43 | 16.63 - 17.43 | 0.0009 times | Thu 16 July 2026 | 16.60 (7.1%) | 16.27 | 15.70 - 16.60 | 6.9377 times | Fri 10 July 2026 | 15.50 (-11.83%) | 16.63 | 14.30 - 16.63 | 2.1473 times | Fri 03 July 2026 | 17.58 (-9.85%) | 19.90 | 17.58 - 20.35 | 0.4476 times | Thu 25 June 2026 | 19.50 (-6.7%) | 21.94 | 19.50 - 21.94 | 0.0371 times | Fri 19 June 2026 | 20.90 (-5.22%) | 22.49 | 20.90 - 23.10 | 0.3758 times | Fri 12 June 2026 | 22.05 (-0.81%) | 21.99 | 21.00 - 22.05 | 0.0395 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 16.16 and 17.93
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 16.586666666667 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.63 (0%) | 16.60 | 15.68 - 17.45 | 0.0161 times | Fri 31 July 2026 | 16.63 (-14.28%) | 20.35 | 14.30 - 20.35 | 3.5983 times | Mon 29 June 2026 | 19.40 (-14.73%) | 21.62 | 19.40 - 23.10 | 1.334 times | Fri 29 May 2026 | 22.75 (2.25%) | 22.00 | 22.00 - 24.40 | 2.9984 times | Tue 28 April 2026 | 22.25 (3.01%) | 20.52 | 19.00 - 24.31 | 0.2008 times | Mon 30 March 2026 | 21.60 (-5.88%) | 24.00 | 19.81 - 24.00 | 0.1019 times | Fri 27 February 2026 | 22.95 (4.79%) | 22.00 | 18.86 - 22.95 | 0.7196 times | Fri 30 January 2026 | 21.90 (-19.63%) | 27.24 | 21.00 - 28.00 | 0.5557 times | Tue 30 December 2025 | 27.25 (6.86%) | 24.23 | 21.88 - 27.96 | 0.2737 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.2014 times | Fri 31 October 2025 | 29.25 (17%) | 25.00 | 22.50 - 29.75 | 0.9131 times |
Yearly price and charts SuryaIndustrial
Strong yearly Stock price targets for SuryaIndustrial 531262 are 8.62 and 22.32
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 19.643333333333 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 33.34 |
Yearly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.63 (-38.97%) | 27.24 | 14.30 - 28.00 | 0.8211 times | Tue 30 December 2025 | 27.25 (0%) | 23.05 | 20.10 - 34.29 | 1.1789 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryaIndustrial
Tomorrow's movement Prediction of Surya Industrial 531262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Industrial 531262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surya Industrial 531262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.03
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryaIndustrial (531262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryaIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuryaIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryaIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and SuryaIndustrial 531262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryaIndustrial 531262 stock. Volume based technical analysis of SuryaIndustrial 531262 stock is negative.
SuryaIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.45 |
| 35 day DMA | 18.32 |
| 50 day DMA | 19.66 |
| 100 day DMA | 20.56 |
| 150 day DMA | 22.19 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.66 | 16.68 |
| 12 day EMA | 16.74 | 16.76 | 16.78 |
| 20 day EMA | 17.13 | 17.18 | 17.24 |
| 35 day EMA | 18.22 | 18.31 | 18.41 |
| 50 day EMA | 19.57 | 19.69 | 19.82 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.76 | 16.76 |
| 12 day SMA | 16.63 | 16.63 | 16.59 |
| 20 day SMA | 16.45 | 16.55 | 16.64 |
| 35 day SMA | 18.32 | 18.47 | 18.64 |
| 50 day SMA | 19.66 | 19.76 | 19.86 |
| 100 day SMA | 20.56 | 20.61 | 20.66 |
| 150 day SMA | 22.19 | 22.28 | 22.35 |
| 200 day SMA | 23.02 | 23.04 | 23.07 |


