ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaIndustrial

Strong intraday Stock price targets for SuryaIndustrial are 8.78 and 9.21

Intraday Target 18.7
Intraday Target 28.85
Intraday Target 39.13
Intraday Target 49.28
Intraday Target 59.56

Daily price and volume Surya Industrial

Date Closing Open Range Volume
Fri 11 September 2026 9.00 (-4.76%) 9.41 8.98 - 9.41 0.0431 times
Thu 10 September 2026 9.45 (-4.93%) 9.45 9.45 - 9.46 0.5913 times
Wed 09 September 2026 9.94 (-4.97%) 9.94 9.94 - 9.94 0.0117 times
Tue 08 September 2026 10.46 (-4.91%) 11.00 10.46 - 11.00 0.0613 times
Mon 07 September 2026 11.00 (-4.1%) 11.00 10.99 - 11.00 0.4148 times
Fri 04 September 2026 11.47 (-4.97%) 11.47 11.47 - 12.67 8.6218 times
Thu 03 September 2026 12.07 (-4.96%) 12.07 12.07 - 12.07 0.1071 times
Wed 02 September 2026 12.70 (-4.94%) 12.70 12.70 - 12.70 0.0001 times
Tue 01 September 2026 13.36 (-4.98%) 14.06 13.36 - 14.06 0.1477 times
Mon 31 August 2026 14.06 (-5%) 15.50 14.06 - 15.50 0.0012 times
Fri 28 August 2026 14.80 (-2.63%) 14.80 14.80 - 14.80 0.0028 times

 Daily chart SuryaIndustrial

Weekly price and charts SuryaIndustrial

Strong weekly Stock price targets for SuryaIndustrial 531262 are 7.98 and 10

Weekly Target 17.64
Weekly Target 28.32
Weekly Target 39.66
Weekly Target 410.34
Weekly Target 511.68

Weekly price and volumes for Surya Industrial

Date Closing Open Range Volume
Fri 11 September 2026 9.00 (-21.53%) 11.00 8.98 - 11.00 0.7079 times
Fri 04 September 2026 11.47 (-22.5%) 15.50 11.47 - 15.50 5.6004 times
Fri 28 August 2026 14.80 (-11%) 17.45 14.80 - 17.45 0.0238 times
Thu 20 August 2026 16.63 (-4.7%) 16.63 15.68 - 17.30 0.0133 times
Fri 14 August 2026 17.45 (5.12%) 16.60 16.60 - 17.45 0.0035 times
Thu 06 August 2026 16.60 (-0.18%) 16.60 16.60 - 16.60 0.0002 times
Fri 31 July 2026 16.63 (0%) 17.46 15.80 - 17.46 0.0046 times
Wed 22 July 2026 16.63 (0.18%) 17.43 16.63 - 17.43 0.0004 times
Thu 16 July 2026 16.60 (7.1%) 16.27 15.70 - 16.60 2.7842 times
Fri 10 July 2026 15.50 (-11.83%) 16.63 14.30 - 16.63 0.8618 times
Fri 03 July 2026 17.58 (-9.85%) 19.90 17.58 - 20.35 0.1796 times

 weekly chart SuryaIndustrial

Monthly price and charts SuryaIndustrial

Strong monthly Stock price targets for SuryaIndustrial 531262 are 6.45 and 11.53

Monthly Target 15.6
Monthly Target 27.3
Monthly Target 310.68
Monthly Target 412.38
Monthly Target 515.76

Monthly price and volumes Surya Industrial

Date Closing Open Range Volume
Fri 11 September 2026 9.00 (-35.99%) 14.06 8.98 - 14.06 3.7889 times
Mon 31 August 2026 14.06 (-15.45%) 16.60 14.06 - 17.45 0.0249 times
Fri 31 July 2026 16.63 (-14.28%) 20.35 14.30 - 20.35 2.2755 times
Mon 29 June 2026 19.40 (-14.73%) 21.62 19.40 - 23.10 0.8436 times
Fri 29 May 2026 22.75 (2.25%) 22.00 22.00 - 24.40 1.8962 times
Tue 28 April 2026 22.25 (3.01%) 20.52 19.00 - 24.31 0.127 times
Mon 30 March 2026 21.60 (-5.88%) 24.00 19.81 - 24.00 0.0645 times
Fri 27 February 2026 22.95 (4.79%) 22.00 18.86 - 22.95 0.455 times
Fri 30 January 2026 21.90 (-19.63%) 27.24 21.00 - 28.00 0.3514 times
Tue 30 December 2025 27.25 (6.86%) 24.23 21.88 - 27.96 0.1731 times
Fri 28 November 2025 25.50 (-12.82%) 27.80 25.50 - 29.20 0.1274 times

 monthly chart SuryaIndustrial

Yearly price and charts SuryaIndustrial

Strong yearly Stock price targets for SuryaIndustrial 531262 are -0.52 and 18.5

Yearly Target 1-3.69
Yearly Target 22.65
Yearly Target 315.326666666667
Yearly Target 421.67
Yearly Target 534.35

Yearly price and volumes Surya Industrial

Date Closing Open Range Volume
Fri 11 September 2026 9.00 (-66.97%) 27.24 8.98 - 28.00 1.0638 times
Tue 30 December 2025 27.25 (0%) 23.05 20.10 - 34.29 0.9362 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of SuryaIndustrial

Tomorrow's movement Prediction of Surya Industrial 531262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Industrial 531262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surya Industrial 531262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Surya Industrial 531262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.46

Tomorrow's movement Prediction of Surya Industrial 531262 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: -15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryaIndustrial (531262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryaIndustrial in short term and the sell signal is strong.

SuryaIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryaIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryaIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and SuryaIndustrial 531262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaIndustrial 531262 stock. Volume based technical analysis of SuryaIndustrial 531262 stock is negative.

SuryaIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Industrial 531262

DMA (daily moving average) of Surya Industrial 531262

DMA period DMA value
5 day DMA 9.97
12 day DMA 11.96
20 day DMA 13.78
35 day DMA 14.94
50 day DMA 16.76
100 day DMA 19.33
150 day DMA 20.79
200 day DMA 22.34

EMA (exponential moving average) of Surya Industrial 531262

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.511.03
12 day EMA11.6412.1212.61
20 day EMA1313.4213.84
35 day EMA14.9515.315.64
50 day EMA16.5916.917.2

SMA (simple moving average) of Surya Industrial 531262

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9710.4610.99
12 day SMA11.9612.5313.06
20 day SMA13.7814.1614.52
35 day SMA14.9415.2115.49
50 day SMA16.7617.0417.31
100 day SMA19.3319.4619.58
150 day SMA20.7920.8921
200 day SMA22.3422.4122.47

Videos related to: SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top