SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531262
- 531262 Experts view
- Tomorrow's Movement 531262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaIndustrial
Strong intraday Stock price targets for SuryaIndustrial are 19.85 and 21.96
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 20.2 |
| Intraday Target 3 | 21.603333333333 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 23.71 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.90 (-4.96%) | 23.01 | 20.90 - 23.01 | 0.0208 times | Thu 18 June 2026 | 21.99 (-2.27%) | 21.99 | 21.99 - 21.99 | 0.0016 times | Tue 16 June 2026 | 22.50 (2.04%) | 23.10 | 22.50 - 23.10 | 1.0955 times | Mon 15 June 2026 | 22.05 (0%) | 22.49 | 22.05 - 22.49 | 0.0016 times | Fri 12 June 2026 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.0055 times | Thu 11 June 2026 | 21.00 (-4.5%) | 21.98 | 21.00 - 21.98 | 0.0016 times | Mon 08 June 2026 | 21.99 (-1.08%) | 21.99 | 21.99 - 21.99 | 0.1104 times | Thu 04 June 2026 | 22.23 (2.82%) | 22.50 | 22.23 - 22.50 | 0.0148 times | Wed 03 June 2026 | 21.62 (-4.97%) | 21.62 | 21.62 - 21.62 | 8.7476 times | Fri 29 May 2026 | 22.75 (-1.09%) | 22.75 | 22.75 - 22.75 | 0.0005 times | Tue 26 May 2026 | 23.00 (2.13%) | 22.52 | 22.52 - 23.60 | 0.0055 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 19.8 and 22
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.90 (-5.22%) | 22.49 | 20.90 - 23.10 | 0.3219 times | Fri 12 June 2026 | 22.05 (-0.81%) | 21.99 | 21.00 - 22.05 | 0.0338 times | Thu 04 June 2026 | 22.23 (-2.29%) | 21.62 | 21.62 - 22.50 | 2.5192 times | Fri 29 May 2026 | 22.75 (-4.01%) | 24.40 | 22.52 - 24.40 | 0.4397 times | Thu 21 May 2026 | 23.70 (-0.84%) | 23.90 | 22.71 - 23.90 | 6.2933 times | Wed 13 May 2026 | 23.90 (3.96%) | 23.90 | 23.90 - 23.90 | 0.0006 times | Thu 07 May 2026 | 22.99 (3.33%) | 22.00 | 22.00 - 23.00 | 0.0025 times | Tue 28 April 2026 | 22.25 (-0.67%) | 22.98 | 21.30 - 22.98 | 0.0083 times | Fri 24 April 2026 | 22.40 (0%) | 22.85 | 21.39 - 23.12 | 0.0332 times | Fri 17 April 2026 | 22.40 (4.43%) | 21.45 | 21.45 - 24.31 | 0.3475 times | Thu 09 April 2026 | 21.45 (-0.69%) | 20.52 | 19.00 - 21.75 | 0.0622 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 19.8 and 22
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.90 (-8.13%) | 21.62 | 20.90 - 23.10 | 1.4633 times | Fri 29 May 2026 | 22.75 (2.25%) | 22.00 | 22.00 - 24.40 | 3.4288 times | Tue 28 April 2026 | 22.25 (3.01%) | 20.52 | 19.00 - 24.31 | 0.2297 times | Mon 30 March 2026 | 21.60 (-5.88%) | 24.00 | 19.81 - 24.00 | 0.1166 times | Fri 27 February 2026 | 22.95 (4.79%) | 22.00 | 18.86 - 22.95 | 0.8229 times | Fri 30 January 2026 | 21.90 (-19.63%) | 27.24 | 21.00 - 28.00 | 0.6354 times | Tue 30 December 2025 | 27.25 (6.86%) | 24.23 | 21.88 - 27.96 | 0.313 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.2303 times | Fri 31 October 2025 | 29.25 (17%) | 25.00 | 22.50 - 29.75 | 1.0441 times | Mon 29 September 2025 | 25.00 (13.64%) | 23.00 | 21.00 - 27.80 | 1.7159 times | Thu 28 August 2025 | 22.00 (1.01%) | 21.10 | 20.10 - 24.17 | 1.1599 times |
Yearly price and charts SuryaIndustrial
Strong yearly Stock price targets for SuryaIndustrial 531262 are 15.31 and 24.45
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 22.586666666667 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.90 (-23.3%) | 27.24 | 18.86 - 28.00 | 0.5997 times | Tue 30 December 2025 | 27.25 (0%) | 23.05 | 20.10 - 34.29 | 1.4003 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryaIndustrial
Tomorrow's movement Prediction of Surya Industrial 531262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Industrial 531262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surya Industrial 531262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Surya Industrial 531262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53
Munafa value: 10 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryaIndustrial (531262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuryaIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryaIndustrial in short term and the sell signal is strong.
SuryaIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryaIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and SuryaIndustrial 531262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaIndustrial 531262 stock. Volume based technical analysis of SuryaIndustrial 531262 stock is negative.
SuryaIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.22 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.48 |
| 150 day DMA | 23.96 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 22.09 | 22.14 |
| 12 day EMA | 22.02 | 22.22 | 22.26 |
| 20 day EMA | 22.17 | 22.3 | 22.33 |
| 35 day EMA | 22.12 | 22.19 | 22.2 |
| 50 day EMA | 21.95 | 21.99 | 21.99 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.92 | 21.92 |
| 12 day SMA | 22.05 | 22.28 | 22.4 |
| 20 day SMA | 22.52 | 22.59 | 22.55 |
| 35 day SMA | 22.22 | 22.24 | 22.2 |
| 50 day SMA | 21.94 | 21.96 | 21.96 |
| 100 day SMA | 22.48 | 22.54 | 22.59 |
| 150 day SMA | 23.96 | 23.99 | 24.02 |
| 200 day SMA | 24.48 | 24.53 | 24.58 |


