ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaIndustrial

Strong intraday Stock price targets for SuryaIndustrial are 15.39 and 17.05

Intraday Target 114.97
Intraday Target 215.8
Intraday Target 316.63
Intraday Target 417.46
Intraday Target 518.29

Daily price and volume Surya Industrial

Date Closing Open Range Volume
Wed 29 July 2026 16.63 (0%) 17.46 15.80 - 17.46 0.0111 times
Wed 22 July 2026 16.63 (0.18%) 17.43 16.63 - 17.43 0.001 times
Thu 16 July 2026 16.60 (2.53%) 16.00 16.00 - 16.60 0.0284 times
Wed 15 July 2026 16.19 (0%) 16.19 16.19 - 16.19 0.001 times
Mon 13 July 2026 16.19 (4.45%) 16.27 15.70 - 16.27 7.5876 times
Fri 10 July 2026 15.50 (2.99%) 15.00 14.30 - 15.80 2.2299 times
Thu 09 July 2026 15.05 (-4.75%) 16.12 15.01 - 16.12 0.085 times
Wed 08 July 2026 15.80 (-4.99%) 16.63 15.80 - 16.63 0.0167 times
Tue 07 July 2026 16.63 (-5.4%) 16.63 16.63 - 16.63 0.026 times
Fri 03 July 2026 17.58 (-4.97%) 18.50 17.58 - 18.50 0.0133 times
Thu 02 July 2026 18.50 (-0.32%) 18.00 18.00 - 18.50 0.2134 times

 Daily chart SuryaIndustrial

Weekly price and charts SuryaIndustrial

Strong weekly Stock price targets for SuryaIndustrial 531262 are 15.39 and 17.05

Weekly Target 114.97
Weekly Target 215.8
Weekly Target 316.63
Weekly Target 417.46
Weekly Target 518.29

Weekly price and volumes for Surya Industrial

Date Closing Open Range Volume
Wed 29 July 2026 16.63 (0%) 17.46 15.80 - 17.46 0.0075 times
Wed 22 July 2026 16.63 (0.18%) 17.43 16.63 - 17.43 0.0007 times
Thu 16 July 2026 16.60 (7.1%) 16.27 15.70 - 16.60 5.1577 times
Fri 10 July 2026 15.50 (-11.83%) 16.63 14.30 - 16.63 1.5964 times
Fri 03 July 2026 17.58 (-9.85%) 19.90 17.58 - 20.35 0.3328 times
Thu 25 June 2026 19.50 (-6.7%) 21.94 19.50 - 21.94 0.0276 times
Fri 19 June 2026 20.90 (-5.22%) 22.49 20.90 - 23.10 0.2794 times
Fri 12 June 2026 22.05 (-0.81%) 21.99 21.00 - 22.05 0.0293 times
Thu 04 June 2026 22.23 (-2.29%) 21.62 21.62 - 22.50 2.1869 times
Fri 29 May 2026 22.75 (-4.01%) 24.40 22.52 - 24.40 0.3817 times
Thu 21 May 2026 23.70 (-0.84%) 23.90 22.71 - 23.90 5.4632 times

 weekly chart SuryaIndustrial

Monthly price and charts SuryaIndustrial

Strong monthly Stock price targets for SuryaIndustrial 531262 are 12.44 and 18.49

Monthly Target 111.04
Monthly Target 213.84
Monthly Target 317.093333333333
Monthly Target 419.89
Monthly Target 523.14

Monthly price and volumes Surya Industrial

Date Closing Open Range Volume
Wed 29 July 2026 16.63 (-14.28%) 20.35 14.30 - 20.35 3.3018 times
Mon 29 June 2026 19.40 (-14.73%) 21.62 19.40 - 23.10 1.2243 times
Fri 29 May 2026 22.75 (2.25%) 22.00 22.00 - 24.40 2.7518 times
Tue 28 April 2026 22.25 (3.01%) 20.52 19.00 - 24.31 0.1843 times
Mon 30 March 2026 21.60 (-5.88%) 24.00 19.81 - 24.00 0.0935 times
Fri 27 February 2026 22.95 (4.79%) 22.00 18.86 - 22.95 0.6604 times
Fri 30 January 2026 21.90 (-19.63%) 27.24 21.00 - 28.00 0.51 times
Tue 30 December 2025 27.25 (6.86%) 24.23 21.88 - 27.96 0.2512 times
Fri 28 November 2025 25.50 (-12.82%) 27.80 25.50 - 29.20 0.1848 times
Fri 31 October 2025 29.25 (17%) 25.00 22.50 - 29.75 0.838 times
Mon 29 September 2025 25.00 (13.64%) 23.00 21.00 - 27.80 1.3771 times

 monthly chart SuryaIndustrial

Yearly price and charts SuryaIndustrial

Strong yearly Stock price targets for SuryaIndustrial 531262 are 8.62 and 22.32

Yearly Target 15.94
Yearly Target 211.29
Yearly Target 319.643333333333
Yearly Target 424.99
Yearly Target 533.34

Yearly price and volumes Surya Industrial

Date Closing Open Range Volume
Wed 29 July 2026 16.63 (-38.97%) 27.24 14.30 - 28.00 0.8203 times
Tue 30 December 2025 27.25 (0%) 23.05 20.10 - 34.29 1.1797 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SuryaIndustrial

Tomorrow's movement Prediction of Surya Industrial 531262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Industrial 531262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surya Industrial 531262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryaIndustrial (531262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryaIndustrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryaIndustrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryaIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and SuryaIndustrial 531262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryaIndustrial 531262 stock. Volume based technical analysis of SuryaIndustrial 531262 stock is negative.

SuryaIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Industrial 531262

DMA (daily moving average) of Surya Industrial 531262

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.66
20 day DMA 18.29
35 day DMA 20.16
50 day DMA 20.75
100 day DMA 21.13
150 day DMA 23
200 day DMA 23.48

EMA (exponential moving average) of Surya Industrial 531262

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4216.32
12 day EMA17.0517.1317.22
20 day EMA17.9518.0918.24
35 day EMA19.119.2519.4
50 day EMA20.3320.4820.64

SMA (simple moving average) of Surya Industrial 531262

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.2215.91
12 day SMA16.6616.8917.13
20 day SMA18.2918.5618.83
35 day SMA20.1620.3520.5
50 day SMA20.7520.8220.89
100 day SMA21.1321.2221.29
150 day SMA2323.0823.16
200 day SMA23.4823.5423.6

Videos related to: SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top