ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaIndustrial

Strong intraday Stock price targets for SuryaIndustrial are 21.35 and 22.45

Intraday Target 121.17
Intraday Target 221.53
Intraday Target 322.266666666667
Intraday Target 422.63
Intraday Target 523.37

Daily price and volume Surya Industrial

Date Closing Open Range Volume
Thu 22 January 2026 21.90 (-0.45%) 23.00 21.90 - 23.00 7.0162 times
Wed 21 January 2026 22.00 (-2%) 22.00 21.33 - 22.00 0.2922 times
Tue 20 January 2026 22.45 (-4.91%) 22.50 22.43 - 22.62 0.7404 times
Mon 19 January 2026 23.61 (-4.99%) 24.97 23.61 - 24.97 0.08 times
Fri 16 January 2026 24.85 (0%) 24.85 24.85 - 24.85 0.006 times
Wed 14 January 2026 24.85 (4.76%) 23.72 23.72 - 24.85 0.4203 times
Tue 13 January 2026 23.72 (-4.93%) 23.71 23.71 - 25.00 1.2047 times
Mon 12 January 2026 24.95 (-0.16%) 25.00 24.95 - 25.00 0.03 times
Fri 09 January 2026 24.99 (0%) 23.75 23.75 - 24.99 0.1901 times
Thu 08 January 2026 24.99 (-2.57%) 24.99 24.99 - 24.99 0.02 times
Mon 05 January 2026 25.65 (-4.96%) 28.00 25.65 - 28.00 2.9178 times

 Daily chart SuryaIndustrial

Weekly price and charts SuryaIndustrial

Strong weekly Stock price targets for SuryaIndustrial 531262 are 19.8 and 23.44

Weekly Target 119.09
Weekly Target 220.5
Weekly Target 322.733333333333
Weekly Target 424.14
Weekly Target 526.37

Weekly price and volumes for Surya Industrial

Date Closing Open Range Volume
Thu 22 January 2026 21.90 (-11.87%) 24.97 21.33 - 24.97 3.2506 times
Fri 16 January 2026 24.85 (-0.56%) 25.00 23.71 - 25.00 0.6642 times
Fri 09 January 2026 24.99 (-7.41%) 28.00 23.75 - 28.00 1.2508 times
Fri 02 January 2026 26.99 (1.93%) 26.46 26.46 - 27.25 0.0568 times
Fri 26 December 2025 26.48 (7.86%) 25.50 24.23 - 26.49 0.0864 times
Fri 19 December 2025 24.55 (-8.57%) 26.72 22.80 - 27.96 2.6376 times
Fri 12 December 2025 26.85 (6.13%) 25.40 24.00 - 26.95 0.12 times
Fri 05 December 2025 25.30 (-0.78%) 24.23 21.88 - 25.30 0.2753 times
Fri 28 November 2025 25.50 (-6.73%) 27.33 25.50 - 27.33 0.9987 times
Fri 21 November 2025 27.34 (-5.72%) 29.20 26.05 - 29.20 0.6594 times
Fri 14 November 2025 29.00 (0%) 28.99 27.55 - 29.00 0.2201 times

 weekly chart SuryaIndustrial

Monthly price and charts SuryaIndustrial

Strong monthly Stock price targets for SuryaIndustrial 531262 are 18.28 and 24.95

Monthly Target 117.07
Monthly Target 219.49
Monthly Target 323.743333333333
Monthly Target 426.16
Monthly Target 530.41

Monthly price and volumes Surya Industrial

Date Closing Open Range Volume
Thu 22 January 2026 21.90 (-19.63%) 27.24 21.33 - 28.00 0.4601 times
Tue 30 December 2025 27.25 (6.86%) 24.23 21.88 - 27.96 0.2764 times
Fri 28 November 2025 25.50 (-12.82%) 27.80 25.50 - 29.20 0.2034 times
Fri 31 October 2025 29.25 (17%) 25.00 22.50 - 29.75 0.9221 times
Mon 29 September 2025 25.00 (13.64%) 23.00 21.00 - 27.80 1.5153 times
Thu 28 August 2025 22.00 (1.01%) 21.10 20.10 - 24.17 1.0243 times
Thu 31 July 2025 21.78 (-24.64%) 30.30 21.65 - 32.00 0.62 times
Thu 26 June 2025 28.90 (-4.4%) 29.74 28.36 - 32.94 0.3881 times
Fri 30 May 2025 30.23 (23.39%) 25.00 24.56 - 31.20 0.9572 times
Wed 30 April 2025 24.50 (-23.72%) 30.52 24.00 - 34.29 3.6332 times
Fri 28 March 2025 32.12 (0%) 23.05 23.05 - 32.30 4.2697 times

 monthly chart SuryaIndustrial

Yearly price and charts SuryaIndustrial

Strong yearly Stock price targets for SuryaIndustrial 531262 are 18.28 and 24.95

Yearly Target 117.07
Yearly Target 219.49
Yearly Target 323.743333333333
Yearly Target 426.16
Yearly Target 530.41

Yearly price and volumes Surya Industrial

Date Closing Open Range Volume
Thu 22 January 2026 21.90 (-19.63%) 27.24 21.33 - 28.00 0.0645 times
Tue 30 December 2025 27.25 (0%) 23.05 20.10 - 34.29 1.9355 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SuryaIndustrial

Tomorrow's movement Prediction of Surya Industrial 531262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Industrial 531262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surya Industrial 531262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Surya Industrial 531262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Surya Industrial 531262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.64

Munafa value: -5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryaIndustrial (531262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuryaIndustrial in short term and the sell signal is strong.

SuryaIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuryaIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryaIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and SuryaIndustrial 531262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaIndustrial 531262 stock. Volume based technical analysis of SuryaIndustrial 531262 stock is negative.

SuryaIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Industrial 531262

DMA (daily moving average) of Surya Industrial 531262

DMA period DMA value
5 day DMA 22.96
12 day DMA 24.25
20 day DMA 24.95
35 day DMA 25.18
50 day DMA 26.16
100 day DMA 25.57
150 day DMA 26.72
200 day DMA

EMA (exponential moving average) of Surya Industrial 531262

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7523.1823.77
12 day EMA23.8624.2224.62
20 day EMA24.5224.825.1
35 day EMA25.4125.6225.83
50 day EMA26.0526.2226.39

SMA (simple moving average) of Surya Industrial 531262

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.5523.9
12 day SMA24.2524.6925.13
20 day SMA24.9525.125.31
35 day SMA25.1825.3425.49
50 day SMA26.1626.3126.44
100 day SMA25.5725.6125.67
150 day SMA26.7226.7426.76
200 day SMA

Videos related to: SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top