ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaIndustrial

Strong intraday Stock price targets for SuryaIndustrial are 24.37 and 25.61

Intraday Target 123.34
Intraday Target 224.16
Intraday Target 324.576666666667
Intraday Target 425.4
Intraday Target 525.82

Daily price and volume Surya Industrial

Date Closing Open Range Volume
Fri 09 January 2026 24.99 (0%) 23.75 23.75 - 24.99 0.5454 times
Thu 08 January 2026 24.99 (-2.57%) 24.99 24.99 - 24.99 0.0574 times
Mon 05 January 2026 25.65 (-4.96%) 28.00 25.65 - 28.00 8.3697 times
Fri 02 January 2026 26.99 (-0.92%) 27.09 26.99 - 27.09 0.155 times
Thu 01 January 2026 27.24 (-0.04%) 27.24 27.24 - 27.24 0.1722 times
Tue 30 December 2025 27.25 (2.99%) 27.25 27.25 - 27.25 0.023 times
Mon 29 December 2025 26.46 (-0.08%) 26.46 26.46 - 26.46 0.0574 times
Fri 26 December 2025 26.48 (0%) 26.48 26.48 - 26.48 0.0574 times
Wed 24 December 2025 26.48 (3.84%) 25.62 24.23 - 26.49 0.5396 times
Tue 23 December 2025 25.50 (3.87%) 25.50 25.50 - 25.50 0.023 times
Fri 19 December 2025 24.55 (2.29%) 23.00 22.80 - 25.20 16.4466 times

 Daily chart SuryaIndustrial

Weekly price and charts SuryaIndustrial

Strong weekly Stock price targets for SuryaIndustrial 531262 are 22.25 and 26.5

Weekly Target 121.33
Weekly Target 223.16
Weekly Target 325.58
Weekly Target 427.41
Weekly Target 529.83

Weekly price and volumes for Surya Industrial

Date Closing Open Range Volume
Fri 09 January 2026 24.99 (-7.41%) 28.00 23.75 - 28.00 1.8583 times
Fri 02 January 2026 26.99 (1.93%) 26.46 26.46 - 27.25 0.0844 times
Fri 26 December 2025 26.48 (7.86%) 25.50 24.23 - 26.49 0.1284 times
Fri 19 December 2025 24.55 (-8.57%) 26.72 22.80 - 27.96 3.9187 times
Fri 12 December 2025 26.85 (6.13%) 25.40 24.00 - 26.95 0.1783 times
Fri 05 December 2025 25.30 (-0.78%) 24.23 21.88 - 25.30 0.409 times
Fri 28 November 2025 25.50 (-6.73%) 27.33 25.50 - 27.33 1.4838 times
Fri 21 November 2025 27.34 (-5.72%) 29.20 26.05 - 29.20 0.9797 times
Fri 14 November 2025 29.00 (0%) 28.99 27.55 - 29.00 0.327 times
Thu 06 November 2025 29.00 (-0.85%) 27.80 27.79 - 29.10 0.6325 times
Fri 31 October 2025 29.25 (2.67%) 29.00 28.73 - 29.75 1.6181 times

 weekly chart SuryaIndustrial

Monthly price and charts SuryaIndustrial

Strong monthly Stock price targets for SuryaIndustrial 531262 are 22.25 and 26.5

Monthly Target 121.33
Monthly Target 223.16
Monthly Target 325.58
Monthly Target 427.41
Monthly Target 529.83

Monthly price and volumes Surya Industrial

Date Closing Open Range Volume
Fri 09 January 2026 24.99 (-8.29%) 27.24 23.75 - 28.00 0.1185 times
Tue 30 December 2025 27.25 (6.86%) 24.23 21.88 - 27.96 0.2863 times
Fri 28 November 2025 25.50 (-12.82%) 27.80 25.50 - 29.20 0.2107 times
Fri 31 October 2025 29.25 (17%) 25.00 22.50 - 29.75 0.9551 times
Mon 29 September 2025 25.00 (13.64%) 23.00 21.00 - 27.80 1.5696 times
Thu 28 August 2025 22.00 (1.01%) 21.10 20.10 - 24.17 1.061 times
Thu 31 July 2025 21.78 (-24.64%) 30.30 21.65 - 32.00 0.6422 times
Thu 26 June 2025 28.90 (-4.4%) 29.74 28.36 - 32.94 0.402 times
Fri 30 May 2025 30.23 (23.39%) 25.00 24.56 - 31.20 0.9915 times
Wed 30 April 2025 24.50 (-23.72%) 30.52 24.00 - 34.29 3.7632 times
Fri 28 March 2025 32.12 (0%) 23.05 23.05 - 32.30 4.4226 times

 monthly chart SuryaIndustrial

Yearly price and charts SuryaIndustrial

Strong yearly Stock price targets for SuryaIndustrial 531262 are 22.25 and 26.5

Yearly Target 121.33
Yearly Target 223.16
Yearly Target 325.58
Yearly Target 427.41
Yearly Target 529.83

Yearly price and volumes Surya Industrial

Date Closing Open Range Volume
Fri 09 January 2026 24.99 (-8.29%) 27.24 23.75 - 28.00 0.0164 times
Tue 30 December 2025 27.25 (0%) 23.05 20.10 - 34.29 1.9836 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of SuryaIndustrial

Tomorrow's movement Prediction of Surya Industrial 531262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Industrial 531262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surya Industrial 531262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surya Industrial 531262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.73

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryaIndustrial (531262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryaIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryaIndustrial in short term and the sell signal is strong.

SuryaIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryaIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryaIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and SuryaIndustrial 531262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuryaIndustrial 531262 stock. Volume based technical analysis of SuryaIndustrial 531262 stock is negative.

SuryaIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Industrial 531262

DMA (daily moving average) of Surya Industrial 531262

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.88
20 day DMA 25.89
35 day DMA 26.23
50 day DMA 26.96
100 day DMA 25.95
150 day DMA 26.92
200 day DMA

EMA (exponential moving average) of Surya Industrial 531262

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.9526.43
12 day EMA25.926.0626.26
20 day EMA25.9926.126.22
35 day EMA26.4226.526.59
50 day EMA26.7826.8526.93

SMA (simple moving average) of Surya Industrial 531262

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9726.4226.72
12 day SMA25.8825.8825.98
20 day SMA25.8925.9125.87
35 day SMA26.2326.3426.46
50 day SMA26.962727.03
100 day SMA25.9525.9926.03
150 day SMA26.9226.9426.96
200 day SMA

Videos related to: SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top