SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531262
- 531262 Experts view
- Tomorrow's Movement 531262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaIndustrial
Strong intraday Stock price targets for SuryaIndustrial are 24.37 and 25.61
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.576666666667 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.82 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.99 (0%) | 23.75 | 23.75 - 24.99 | 0.5454 times | Thu 08 January 2026 | 24.99 (-2.57%) | 24.99 | 24.99 - 24.99 | 0.0574 times | Mon 05 January 2026 | 25.65 (-4.96%) | 28.00 | 25.65 - 28.00 | 8.3697 times | Fri 02 January 2026 | 26.99 (-0.92%) | 27.09 | 26.99 - 27.09 | 0.155 times | Thu 01 January 2026 | 27.24 (-0.04%) | 27.24 | 27.24 - 27.24 | 0.1722 times | Tue 30 December 2025 | 27.25 (2.99%) | 27.25 | 27.25 - 27.25 | 0.023 times | Mon 29 December 2025 | 26.46 (-0.08%) | 26.46 | 26.46 - 26.46 | 0.0574 times | Fri 26 December 2025 | 26.48 (0%) | 26.48 | 26.48 - 26.48 | 0.0574 times | Wed 24 December 2025 | 26.48 (3.84%) | 25.62 | 24.23 - 26.49 | 0.5396 times | Tue 23 December 2025 | 25.50 (3.87%) | 25.50 | 25.50 - 25.50 | 0.023 times | Fri 19 December 2025 | 24.55 (2.29%) | 23.00 | 22.80 - 25.20 | 16.4466 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 22.25 and 26.5
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 25.58 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.99 (-7.41%) | 28.00 | 23.75 - 28.00 | 1.8583 times | Fri 02 January 2026 | 26.99 (1.93%) | 26.46 | 26.46 - 27.25 | 0.0844 times | Fri 26 December 2025 | 26.48 (7.86%) | 25.50 | 24.23 - 26.49 | 0.1284 times | Fri 19 December 2025 | 24.55 (-8.57%) | 26.72 | 22.80 - 27.96 | 3.9187 times | Fri 12 December 2025 | 26.85 (6.13%) | 25.40 | 24.00 - 26.95 | 0.1783 times | Fri 05 December 2025 | 25.30 (-0.78%) | 24.23 | 21.88 - 25.30 | 0.409 times | Fri 28 November 2025 | 25.50 (-6.73%) | 27.33 | 25.50 - 27.33 | 1.4838 times | Fri 21 November 2025 | 27.34 (-5.72%) | 29.20 | 26.05 - 29.20 | 0.9797 times | Fri 14 November 2025 | 29.00 (0%) | 28.99 | 27.55 - 29.00 | 0.327 times | Thu 06 November 2025 | 29.00 (-0.85%) | 27.80 | 27.79 - 29.10 | 0.6325 times | Fri 31 October 2025 | 29.25 (2.67%) | 29.00 | 28.73 - 29.75 | 1.6181 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 22.25 and 26.5
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.99 (-8.29%) | 27.24 | 23.75 - 28.00 | 0.1185 times | Tue 30 December 2025 | 27.25 (6.86%) | 24.23 | 21.88 - 27.96 | 0.2863 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.2107 times | Fri 31 October 2025 | 29.25 (17%) | 25.00 | 22.50 - 29.75 | 0.9551 times | Mon 29 September 2025 | 25.00 (13.64%) | 23.00 | 21.00 - 27.80 | 1.5696 times | Thu 28 August 2025 | 22.00 (1.01%) | 21.10 | 20.10 - 24.17 | 1.061 times | Thu 31 July 2025 | 21.78 (-24.64%) | 30.30 | 21.65 - 32.00 | 0.6422 times | Thu 26 June 2025 | 28.90 (-4.4%) | 29.74 | 28.36 - 32.94 | 0.402 times | Fri 30 May 2025 | 30.23 (23.39%) | 25.00 | 24.56 - 31.20 | 0.9915 times | Wed 30 April 2025 | 24.50 (-23.72%) | 30.52 | 24.00 - 34.29 | 3.7632 times | Fri 28 March 2025 | 32.12 (0%) | 23.05 | 23.05 - 32.30 | 4.4226 times |
Yearly price and charts SuryaIndustrial
Strong yearly Stock price targets for SuryaIndustrial 531262 are 22.25 and 26.5
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 25.58 |
| Yearly Target 4 | 27.41 |
| Yearly Target 5 | 29.83 |
Yearly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.99 (-8.29%) | 27.24 | 23.75 - 28.00 | 0.0164 times | Tue 30 December 2025 | 27.25 (0%) | 23.05 | 20.10 - 34.29 | 1.9836 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryaIndustrial
Tomorrow's movement Prediction of Surya Industrial 531262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Industrial 531262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surya Industrial 531262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surya Industrial 531262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.73
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryaIndustrial (531262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryaIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryaIndustrial in short term and the sell signal is strong.
SuryaIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryaIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and SuryaIndustrial 531262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuryaIndustrial 531262 stock. Volume based technical analysis of SuryaIndustrial 531262 stock is negative.
SuryaIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.89 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.96 |
| 100 day DMA | 25.95 |
| 150 day DMA | 26.92 |
| 200 day DMA |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.95 | 26.43 |
| 12 day EMA | 25.9 | 26.06 | 26.26 |
| 20 day EMA | 25.99 | 26.1 | 26.22 |
| 35 day EMA | 26.42 | 26.5 | 26.59 |
| 50 day EMA | 26.78 | 26.85 | 26.93 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 26.42 | 26.72 |
| 12 day SMA | 25.88 | 25.88 | 25.98 |
| 20 day SMA | 25.89 | 25.91 | 25.87 |
| 35 day SMA | 26.23 | 26.34 | 26.46 |
| 50 day SMA | 26.96 | 27 | 27.03 |
| 100 day SMA | 25.95 | 25.99 | 26.03 |
| 150 day SMA | 26.92 | 26.94 | 26.96 |
| 200 day SMA |


