ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaIndustrial

Strong intraday Stock price targets for SuryaIndustrial are 17.12 and 18.04

Intraday Target 116.97
Intraday Target 217.27
Intraday Target 317.886666666667
Intraday Target 418.19
Intraday Target 518.81

Daily price and volume Surya Industrial

Date Closing Open Range Volume
Fri 03 July 2026 17.58 (-4.97%) 18.50 17.58 - 18.50 0.2461 times
Thu 02 July 2026 18.50 (-0.32%) 18.00 18.00 - 18.50 3.9485 times
Wed 01 July 2026 18.56 (-4.33%) 20.35 18.50 - 20.35 2.7554 times
Mon 29 June 2026 19.40 (-0.51%) 19.90 19.40 - 19.90 2.1439 times
Thu 25 June 2026 19.50 (-2.5%) 19.50 19.50 - 19.50 0.2051 times
Wed 24 June 2026 20.00 (-3.38%) 20.29 20.00 - 21.70 0.1976 times
Tue 23 June 2026 20.70 (-0.96%) 20.70 20.70 - 20.70 0.0037 times
Mon 22 June 2026 20.90 (0%) 21.94 20.90 - 21.94 0.3468 times
Fri 19 June 2026 20.90 (-4.96%) 23.01 20.90 - 23.01 0.1417 times
Thu 18 June 2026 21.99 (-2.27%) 21.99 21.99 - 21.99 0.0112 times
Tue 16 June 2026 22.50 (2.04%) 23.10 22.50 - 23.10 7.472 times

 Daily chart SuryaIndustrial

Weekly price and charts SuryaIndustrial

Strong weekly Stock price targets for SuryaIndustrial 531262 are 16.2 and 18.97

Weekly Target 115.73
Weekly Target 216.66
Weekly Target 318.503333333333
Weekly Target 419.43
Weekly Target 521.27

Weekly price and volumes for Surya Industrial

Date Closing Open Range Volume
Fri 03 July 2026 17.58 (-9.85%) 19.90 17.58 - 20.35 0.382 times
Thu 25 June 2026 19.50 (-6.7%) 21.94 19.50 - 21.94 0.0316 times
Fri 19 June 2026 20.90 (-5.22%) 22.49 20.90 - 23.10 0.3208 times
Fri 12 June 2026 22.05 (-0.81%) 21.99 21.00 - 22.05 0.0337 times
Thu 04 June 2026 22.23 (-2.29%) 21.62 21.62 - 22.50 2.5105 times
Fri 29 May 2026 22.75 (-4.01%) 24.40 22.52 - 24.40 0.4382 times
Thu 21 May 2026 23.70 (-0.84%) 23.90 22.71 - 23.90 6.2717 times
Wed 13 May 2026 23.90 (3.96%) 23.90 23.90 - 23.90 0.0006 times
Thu 07 May 2026 22.99 (3.33%) 22.00 22.00 - 23.00 0.0025 times
Tue 28 April 2026 22.25 (-0.67%) 22.98 21.30 - 22.98 0.0083 times
Fri 24 April 2026 22.40 (0%) 22.85 21.39 - 23.12 0.033 times

 weekly chart SuryaIndustrial

Monthly price and charts SuryaIndustrial

Strong monthly Stock price targets for SuryaIndustrial 531262 are 16.2 and 18.97

Monthly Target 115.73
Monthly Target 216.66
Monthly Target 318.503333333333
Monthly Target 419.43
Monthly Target 521.27

Monthly price and volumes Surya Industrial

Date Closing Open Range Volume
Fri 03 July 2026 17.58 (-9.38%) 20.35 17.58 - 20.35 0.1755 times
Mon 29 June 2026 19.40 (-14.73%) 21.62 19.40 - 23.10 1.7957 times
Fri 29 May 2026 22.75 (2.25%) 22.00 22.00 - 24.40 4.0361 times
Tue 28 April 2026 22.25 (3.01%) 20.52 19.00 - 24.31 0.2704 times
Mon 30 March 2026 21.60 (-5.88%) 24.00 19.81 - 24.00 0.1372 times
Fri 27 February 2026 22.95 (4.79%) 22.00 18.86 - 22.95 0.9686 times
Fri 30 January 2026 21.90 (-19.63%) 27.24 21.00 - 28.00 0.748 times
Tue 30 December 2025 27.25 (6.86%) 24.23 21.88 - 27.96 0.3684 times
Fri 28 November 2025 25.50 (-12.82%) 27.80 25.50 - 29.20 0.2711 times
Fri 31 October 2025 29.25 (17%) 25.00 22.50 - 29.75 1.2291 times
Mon 29 September 2025 25.00 (13.64%) 23.00 21.00 - 27.80 2.0198 times

 monthly chart SuryaIndustrial

Yearly price and charts SuryaIndustrial

Strong yearly Stock price targets for SuryaIndustrial 531262 are 12.37 and 22.79

Yearly Target 110.63
Yearly Target 214.11
Yearly Target 321.053333333333
Yearly Target 424.53
Yearly Target 531.47

Yearly price and volumes Surya Industrial

Date Closing Open Range Volume
Fri 03 July 2026 17.58 (-35.49%) 27.24 17.58 - 28.00 0.6128 times
Tue 30 December 2025 27.25 (0%) 23.05 20.10 - 34.29 1.3872 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of SuryaIndustrial

Tomorrow's movement Prediction of Surya Industrial 531262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Industrial 531262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surya Industrial 531262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Surya Industrial 531262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28

Tomorrow's movement Prediction of Surya Industrial 531262 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: -5 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryaIndustrial (531262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryaIndustrial in short term and the sell signal is strong.

SuryaIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryaIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryaIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and SuryaIndustrial 531262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaIndustrial 531262 stock. Volume based technical analysis of SuryaIndustrial 531262 stock is negative.

SuryaIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Industrial 531262

DMA (daily moving average) of Surya Industrial 531262

DMA period DMA value
5 day DMA 18.71
12 day DMA 20.22
20 day DMA 20.99
35 day DMA 21.72
50 day DMA 21.67
100 day DMA 21.99
150 day DMA 23.63
200 day DMA 24.08

EMA (exponential moving average) of Surya Industrial 531262

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6619.219.55
12 day EMA19.820.220.51
20 day EMA20.4920.821.04
35 day EMA20.9921.1921.35
50 day EMA21.3421.4921.61

SMA (simple moving average) of Surya Industrial 531262

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7119.1919.63
12 day SMA20.2220.5920.8
20 day SMA20.9921.2921.54
35 day SMA21.7221.8622
50 day SMA21.6721.7221.76
100 day SMA21.9922.0822.16
150 day SMA23.6323.6723.72
200 day SMA24.0824.1424.19

Videos related to: SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top