SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531262
- 531262 Experts view
- Tomorrow's Movement 531262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaIndustrial
Strong intraday Stock price targets for SuryaIndustrial are 20.34 and 22.45
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.893333333333 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 24 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.99 (0.5%) | 22.90 | 20.79 - 22.90 | 0.0237 times | Thu 19 February 2026 | 21.88 (4.89%) | 21.89 | 21.88 - 21.89 | 0.2057 times | Wed 18 February 2026 | 20.86 (-4.97%) | 20.86 | 20.86 - 20.86 | 0.0455 times | Tue 17 February 2026 | 21.95 (3.54%) | 22.25 | 21.20 - 22.25 | 0.6112 times | Mon 16 February 2026 | 21.20 (4.69%) | 19.25 | 19.24 - 21.25 | 0.4252 times | Fri 13 February 2026 | 20.25 (-0.05%) | 19.25 | 19.25 - 20.26 | 4.3671 times | Thu 12 February 2026 | 20.26 (2.07%) | 19.85 | 18.86 - 20.82 | 0.0613 times | Wed 11 February 2026 | 19.85 (-4.98%) | 19.85 | 19.85 - 19.85 | 0.5637 times | Tue 10 February 2026 | 20.89 (-4.96%) | 20.89 | 20.89 - 20.89 | 0.6725 times | Mon 09 February 2026 | 21.98 (4.87%) | 20.00 | 19.92 - 21.98 | 3.0241 times | Fri 06 February 2026 | 20.96 (-4.34%) | 21.00 | 20.82 - 21.10 | 2.8125 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 20.62 and 24.28
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 21.376666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.99 (8.59%) | 19.25 | 19.24 - 22.90 | 0.3085 times | Fri 13 February 2026 | 20.25 (-3.39%) | 20.00 | 18.86 - 21.98 | 2.0438 times | Fri 06 February 2026 | 20.96 (-4.29%) | 22.00 | 20.82 - 22.00 | 2.3621 times | Fri 30 January 2026 | 21.90 (-0.14%) | 22.00 | 21.00 - 22.95 | 0.6337 times | Fri 23 January 2026 | 21.93 (-11.75%) | 24.97 | 21.33 - 24.97 | 1.9219 times | Fri 16 January 2026 | 24.85 (-0.56%) | 25.00 | 23.71 - 25.00 | 0.3862 times | Fri 09 January 2026 | 24.99 (-7.41%) | 28.00 | 23.75 - 28.00 | 0.7272 times | Fri 02 January 2026 | 26.99 (1.93%) | 26.46 | 26.46 - 27.25 | 0.033 times | Fri 26 December 2025 | 26.48 (7.86%) | 25.50 | 24.23 - 26.49 | 0.0502 times | Fri 19 December 2025 | 24.55 (-8.57%) | 26.72 | 22.80 - 27.96 | 1.5335 times | Fri 12 December 2025 | 26.85 (6.13%) | 25.40 | 24.00 - 26.95 | 0.0698 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 18.41 and 22.45
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.99 (0.41%) | 22.00 | 18.86 - 22.90 | 0.9965 times | Fri 30 January 2026 | 21.90 (-19.63%) | 27.24 | 21.00 - 28.00 | 0.7811 times | Tue 30 December 2025 | 27.25 (6.86%) | 24.23 | 21.88 - 27.96 | 0.3847 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.2831 times | Fri 31 October 2025 | 29.25 (17%) | 25.00 | 22.50 - 29.75 | 1.2836 times | Mon 29 September 2025 | 25.00 (13.64%) | 23.00 | 21.00 - 27.80 | 2.1094 times | Thu 28 August 2025 | 22.00 (1.01%) | 21.10 | 20.10 - 24.17 | 1.4259 times | Thu 31 July 2025 | 21.78 (-24.64%) | 30.30 | 21.65 - 32.00 | 0.8631 times | Thu 26 June 2025 | 28.90 (-4.4%) | 29.74 | 28.36 - 32.94 | 0.5402 times | Fri 30 May 2025 | 30.23 (23.39%) | 25.00 | 24.56 - 31.20 | 1.3324 times | Wed 30 April 2025 | 24.50 (-23.72%) | 30.52 | 24.00 - 34.29 | 5.0575 times |
Yearly price and charts SuryaIndustrial
Strong yearly Stock price targets for SuryaIndustrial 531262 are 15.86 and 25
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 22.95 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 32.09 |
Yearly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.99 (-19.3%) | 27.24 | 18.86 - 28.00 | 0.1693 times | Tue 30 December 2025 | 27.25 (0%) | 23.05 | 20.10 - 34.29 | 1.8307 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryaIndustrial
Tomorrow's movement Prediction of Surya Industrial 531262 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surya Industrial 531262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surya Industrial 531262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryaIndustrial (531262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryaIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuryaIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryaIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryaIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and SuryaIndustrial 531262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryaIndustrial 531262 stock. Volume based technical analysis of SuryaIndustrial 531262 stock is negative.
SuryaIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.43 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.69 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.82 |
| 200 day DMA |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.33 | 21.06 |
| 12 day EMA | 21.45 | 21.35 | 21.25 |
| 20 day EMA | 21.76 | 21.74 | 21.72 |
| 35 day EMA | 22.58 | 22.61 | 22.65 |
| 50 day EMA | 23.59 | 23.66 | 23.73 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.23 | 20.9 |
| 12 day SMA | 21.17 | 21.17 | 21.17 |
| 20 day SMA | 21.43 | 21.43 | 21.43 |
| 35 day SMA | 22.87 | 23 | 23.13 |
| 50 day SMA | 23.69 | 23.71 | 23.75 |
| 100 day SMA | 25.32 | 25.34 | 25.35 |
| 150 day SMA | 25.82 | 25.88 | 25.93 |
| 200 day SMA |


