ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaIndustrial

Strong intraday Stock price targets for SuryaIndustrial are 20.34 and 22.45

Intraday Target 119.78
Intraday Target 220.89
Intraday Target 321.893333333333
Intraday Target 423
Intraday Target 524

Daily price and volume Surya Industrial

Date Closing Open Range Volume
Fri 20 February 2026 21.99 (0.5%) 22.90 20.79 - 22.90 0.0237 times
Thu 19 February 2026 21.88 (4.89%) 21.89 21.88 - 21.89 0.2057 times
Wed 18 February 2026 20.86 (-4.97%) 20.86 20.86 - 20.86 0.0455 times
Tue 17 February 2026 21.95 (3.54%) 22.25 21.20 - 22.25 0.6112 times
Mon 16 February 2026 21.20 (4.69%) 19.25 19.24 - 21.25 0.4252 times
Fri 13 February 2026 20.25 (-0.05%) 19.25 19.25 - 20.26 4.3671 times
Thu 12 February 2026 20.26 (2.07%) 19.85 18.86 - 20.82 0.0613 times
Wed 11 February 2026 19.85 (-4.98%) 19.85 19.85 - 19.85 0.5637 times
Tue 10 February 2026 20.89 (-4.96%) 20.89 20.89 - 20.89 0.6725 times
Mon 09 February 2026 21.98 (4.87%) 20.00 19.92 - 21.98 3.0241 times
Fri 06 February 2026 20.96 (-4.34%) 21.00 20.82 - 21.10 2.8125 times

 Daily chart SuryaIndustrial

Weekly price and charts SuryaIndustrial

Strong weekly Stock price targets for SuryaIndustrial 531262 are 20.62 and 24.28

Weekly Target 117.72
Weekly Target 219.85
Weekly Target 321.376666666667
Weekly Target 423.51
Weekly Target 525.04

Weekly price and volumes for Surya Industrial

Date Closing Open Range Volume
Fri 20 February 2026 21.99 (8.59%) 19.25 19.24 - 22.90 0.3085 times
Fri 13 February 2026 20.25 (-3.39%) 20.00 18.86 - 21.98 2.0438 times
Fri 06 February 2026 20.96 (-4.29%) 22.00 20.82 - 22.00 2.3621 times
Fri 30 January 2026 21.90 (-0.14%) 22.00 21.00 - 22.95 0.6337 times
Fri 23 January 2026 21.93 (-11.75%) 24.97 21.33 - 24.97 1.9219 times
Fri 16 January 2026 24.85 (-0.56%) 25.00 23.71 - 25.00 0.3862 times
Fri 09 January 2026 24.99 (-7.41%) 28.00 23.75 - 28.00 0.7272 times
Fri 02 January 2026 26.99 (1.93%) 26.46 26.46 - 27.25 0.033 times
Fri 26 December 2025 26.48 (7.86%) 25.50 24.23 - 26.49 0.0502 times
Fri 19 December 2025 24.55 (-8.57%) 26.72 22.80 - 27.96 1.5335 times
Fri 12 December 2025 26.85 (6.13%) 25.40 24.00 - 26.95 0.0698 times

 weekly chart SuryaIndustrial

Monthly price and charts SuryaIndustrial

Strong monthly Stock price targets for SuryaIndustrial 531262 are 18.41 and 22.45

Monthly Target 117.21
Monthly Target 219.6
Monthly Target 321.25
Monthly Target 423.64
Monthly Target 525.29

Monthly price and volumes Surya Industrial

Date Closing Open Range Volume
Fri 20 February 2026 21.99 (0.41%) 22.00 18.86 - 22.90 0.9965 times
Fri 30 January 2026 21.90 (-19.63%) 27.24 21.00 - 28.00 0.7811 times
Tue 30 December 2025 27.25 (6.86%) 24.23 21.88 - 27.96 0.3847 times
Fri 28 November 2025 25.50 (-12.82%) 27.80 25.50 - 29.20 0.2831 times
Fri 31 October 2025 29.25 (17%) 25.00 22.50 - 29.75 1.2836 times
Mon 29 September 2025 25.00 (13.64%) 23.00 21.00 - 27.80 2.1094 times
Thu 28 August 2025 22.00 (1.01%) 21.10 20.10 - 24.17 1.4259 times
Thu 31 July 2025 21.78 (-24.64%) 30.30 21.65 - 32.00 0.8631 times
Thu 26 June 2025 28.90 (-4.4%) 29.74 28.36 - 32.94 0.5402 times
Fri 30 May 2025 30.23 (23.39%) 25.00 24.56 - 31.20 1.3324 times
Wed 30 April 2025 24.50 (-23.72%) 30.52 24.00 - 34.29 5.0575 times

 monthly chart SuryaIndustrial

Yearly price and charts SuryaIndustrial

Strong yearly Stock price targets for SuryaIndustrial 531262 are 15.86 and 25

Yearly Target 113.81
Yearly Target 217.9
Yearly Target 322.95
Yearly Target 427.04
Yearly Target 532.09

Yearly price and volumes Surya Industrial

Date Closing Open Range Volume
Fri 20 February 2026 21.99 (-19.3%) 27.24 18.86 - 28.00 0.1693 times
Tue 30 December 2025 27.25 (0%) 23.05 20.10 - 34.29 1.8307 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SuryaIndustrial

Tomorrow's movement Prediction of Surya Industrial 531262 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surya Industrial 531262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surya Industrial 531262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryaIndustrial (531262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryaIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuryaIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryaIndustrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryaIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.98 and SuryaIndustrial 531262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryaIndustrial 531262 stock. Volume based technical analysis of SuryaIndustrial 531262 stock is negative.

SuryaIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Industrial 531262

DMA (daily moving average) of Surya Industrial 531262

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.17
20 day DMA 21.43
35 day DMA 22.87
50 day DMA 23.69
100 day DMA 25.32
150 day DMA 25.82
200 day DMA

EMA (exponential moving average) of Surya Industrial 531262

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.3321.06
12 day EMA21.4521.3521.25
20 day EMA21.7621.7421.72
35 day EMA22.5822.6122.65
50 day EMA23.5923.6623.73

SMA (simple moving average) of Surya Industrial 531262

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.2320.9
12 day SMA21.1721.1721.17
20 day SMA21.4321.4321.43
35 day SMA22.872323.13
50 day SMA23.6923.7123.75
100 day SMA25.3225.3425.35
150 day SMA25.8225.8825.93
200 day SMA

Videos related to: SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top