ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaIndustrial

Strong intraday Stock price targets for SuryaIndustrial are 21.94 and 21.94

Intraday Target 121.94
Intraday Target 221.94
Intraday Target 321.94
Intraday Target 421.94
Intraday Target 521.94

Daily price and volume Surya Industrial

Date Closing Open Range Volume
Fri 13 March 2026 21.94 (0%) 21.94 21.94 - 21.94 0.0376 times
Thu 12 March 2026 21.94 (4.48%) 22.00 21.94 - 22.00 1.015 times
Wed 11 March 2026 21.00 (5%) 21.00 21.00 - 21.00 0.1504 times
Tue 10 March 2026 20.00 (-4.31%) 20.90 20.00 - 20.90 0.188 times
Mon 09 March 2026 20.90 (-5%) 21.45 20.90 - 21.99 3.797 times
Fri 06 March 2026 22.00 (0%) 22.00 22.00 - 22.00 0.3759 times
Thu 05 March 2026 22.00 (0%) 23.10 22.00 - 23.10 3.7594 times
Wed 04 March 2026 22.00 (0%) 23.00 22.00 - 23.00 0.3008 times
Mon 02 March 2026 22.00 (-4.14%) 24.00 22.00 - 24.00 0.2256 times
Fri 27 February 2026 22.95 (4.79%) 22.95 22.95 - 22.95 0.1504 times
Thu 26 February 2026 21.90 (4.78%) 21.90 21.90 - 21.90 0.2632 times

 Daily chart SuryaIndustrial

Weekly price and charts SuryaIndustrial

Strong weekly Stock price targets for SuryaIndustrial 531262 are 20.97 and 22.97

Weekly Target 119.31
Weekly Target 220.63
Weekly Target 321.313333333333
Weekly Target 422.63
Weekly Target 523.31

Weekly price and volumes for Surya Industrial

Date Closing Open Range Volume
Fri 13 March 2026 21.94 (-0.27%) 21.45 20.00 - 22.00 0.0749 times
Fri 06 March 2026 22.00 (-4.14%) 24.00 22.00 - 24.00 0.0673 times
Fri 27 February 2026 22.95 (4.37%) 20.90 19.86 - 22.95 0.083 times
Fri 20 February 2026 21.99 (8.59%) 19.25 19.24 - 22.90 0.3597 times
Fri 13 February 2026 20.25 (-3.39%) 20.00 18.86 - 21.98 2.3831 times
Fri 06 February 2026 20.96 (-4.29%) 22.00 20.82 - 22.00 2.7541 times
Fri 30 January 2026 21.90 (-0.14%) 22.00 21.00 - 22.95 0.7389 times
Fri 23 January 2026 21.93 (-11.75%) 24.97 21.33 - 24.97 2.241 times
Fri 16 January 2026 24.85 (-0.56%) 25.00 23.71 - 25.00 0.4503 times
Fri 09 January 2026 24.99 (-7.41%) 28.00 23.75 - 28.00 0.8479 times
Fri 02 January 2026 26.99 (1.93%) 26.46 26.46 - 27.25 0.0385 times

 weekly chart SuryaIndustrial

Monthly price and charts SuryaIndustrial

Strong monthly Stock price targets for SuryaIndustrial 531262 are 18.97 and 22.97

Monthly Target 117.98
Monthly Target 219.96
Monthly Target 321.98
Monthly Target 423.96
Monthly Target 525.98

Monthly price and volumes Surya Industrial

Date Closing Open Range Volume
Fri 13 March 2026 21.94 (-4.4%) 24.00 20.00 - 24.00 0.0296 times
Fri 27 February 2026 22.95 (4.79%) 22.00 18.86 - 22.95 1.1616 times
Fri 30 January 2026 21.90 (-19.63%) 27.24 21.00 - 28.00 0.897 times
Tue 30 December 2025 27.25 (6.86%) 24.23 21.88 - 27.96 0.4418 times
Fri 28 November 2025 25.50 (-12.82%) 27.80 25.50 - 29.20 0.3251 times
Fri 31 October 2025 29.25 (17%) 25.00 22.50 - 29.75 1.474 times
Mon 29 September 2025 25.00 (13.64%) 23.00 21.00 - 27.80 2.4222 times
Thu 28 August 2025 22.00 (1.01%) 21.10 20.10 - 24.17 1.6374 times
Thu 31 July 2025 21.78 (-24.64%) 30.30 21.65 - 32.00 0.9911 times
Thu 26 June 2025 28.90 (-4.4%) 29.74 28.36 - 32.94 0.6203 times
Fri 30 May 2025 30.23 (23.39%) 25.00 24.56 - 31.20 1.5301 times

 monthly chart SuryaIndustrial

Yearly price and charts SuryaIndustrial

Strong yearly Stock price targets for SuryaIndustrial 531262 are 15.83 and 24.97

Yearly Target 113.79
Yearly Target 217.87
Yearly Target 322.933333333333
Yearly Target 427.01
Yearly Target 532.07

Yearly price and volumes Surya Industrial

Date Closing Open Range Volume
Fri 13 March 2026 21.94 (-19.49%) 27.24 18.86 - 28.00 0.1728 times
Tue 30 December 2025 27.25 (0%) 23.05 20.10 - 34.29 1.8272 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of SuryaIndustrial

Tomorrow's movement Prediction of Surya Industrial 531262 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surya Industrial 531262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryaIndustrial (531262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuryaIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryaIndustrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryaIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and SuryaIndustrial 531262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryaIndustrial 531262 stock. Volume based technical analysis of SuryaIndustrial 531262 stock is negative.

SuryaIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Industrial 531262

DMA (daily moving average) of Surya Industrial 531262

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.63
20 day DMA 21.43
35 day DMA 21.46
50 day DMA 22.55
100 day DMA 24.69
150 day DMA 25
200 day DMA 25.95

EMA (exponential moving average) of Surya Industrial 531262

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.3521.05
12 day EMA21.4921.4121.31
20 day EMA21.5721.5321.49
35 day EMA22.1222.1322.14
50 day EMA22.6222.6522.68

SMA (simple moving average) of Surya Industrial 531262

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.1721.18
12 day SMA21.6321.4721.38
20 day SMA21.4321.3421.24
35 day SMA21.4621.4621.47
50 day SMA22.5522.6422.71
100 day SMA24.6924.7224.77
150 day SMA2525.0625.1
200 day SMA25.952626.04

Videos related to: SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top