ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaIndustrial

Strong intraday Stock price targets for SuryaIndustrial are 19.56 and 21.52

Intraday Target 118.02
Intraday Target 219.14
Intraday Target 319.98
Intraday Target 421.1
Intraday Target 521.94

Daily price and volume Surya Industrial

Date Closing Open Range Volume
Thu 12 February 2026 20.26 (2.07%) 19.85 18.86 - 20.82 0.0425 times
Wed 11 February 2026 19.85 (-4.98%) 19.85 19.85 - 19.85 0.3908 times
Tue 10 February 2026 20.89 (-4.96%) 20.89 20.89 - 20.89 0.4662 times
Mon 09 February 2026 21.98 (4.87%) 20.00 19.92 - 21.98 2.0965 times
Fri 06 February 2026 20.96 (-4.34%) 21.00 20.82 - 21.10 1.9498 times
Wed 04 February 2026 21.91 (-0.41%) 22.00 21.91 - 22.00 0.0165 times
Tue 03 February 2026 22.00 (0.5%) 22.00 22.00 - 22.00 4.9664 times
Mon 02 February 2026 21.89 (-0.5%) 22.00 21.89 - 22.00 0.0069 times
Sun 01 February 2026 22.00 (0.46%) 22.00 22.00 - 22.00 0.0219 times
Fri 30 January 2026 21.90 (4.04%) 22.05 21.90 - 22.05 0.0425 times
Thu 29 January 2026 21.05 (-3.88%) 21.05 21.05 - 21.05 0.1371 times

 Daily chart SuryaIndustrial

Weekly price and charts SuryaIndustrial

Strong weekly Stock price targets for SuryaIndustrial 531262 are 19.56 and 22.68

Weekly Target 117.25
Weekly Target 218.75
Weekly Target 320.366666666667
Weekly Target 421.87
Weekly Target 523.49

Weekly price and volumes for Surya Industrial

Date Closing Open Range Volume
Thu 12 February 2026 20.26 (-3.34%) 20.00 18.86 - 21.98 1.1639 times
Fri 06 February 2026 20.96 (-4.29%) 22.00 20.82 - 22.00 2.7044 times
Fri 30 January 2026 21.90 (-0.14%) 22.00 21.00 - 22.95 0.7255 times
Fri 23 January 2026 21.93 (-11.75%) 24.97 21.33 - 24.97 2.2005 times
Fri 16 January 2026 24.85 (-0.56%) 25.00 23.71 - 25.00 0.4421 times
Fri 09 January 2026 24.99 (-7.41%) 28.00 23.75 - 28.00 0.8326 times
Fri 02 January 2026 26.99 (1.93%) 26.46 26.46 - 27.25 0.0378 times
Fri 26 December 2025 26.48 (7.86%) 25.50 24.23 - 26.49 0.0575 times
Fri 19 December 2025 24.55 (-8.57%) 26.72 22.80 - 27.96 1.7557 times
Fri 12 December 2025 26.85 (6.13%) 25.40 24.00 - 26.95 0.0799 times
Fri 05 December 2025 25.30 (-0.78%) 24.23 21.88 - 25.30 0.1832 times

 weekly chart SuryaIndustrial

Monthly price and charts SuryaIndustrial

Strong monthly Stock price targets for SuryaIndustrial 531262 are 17.99 and 21.13

Monthly Target 117.23
Monthly Target 218.75
Monthly Target 320.373333333333
Monthly Target 421.89
Monthly Target 523.51

Monthly price and volumes Surya Industrial

Date Closing Open Range Volume
Thu 12 February 2026 20.26 (-7.49%) 22.00 18.86 - 22.00 0.7349 times
Fri 30 January 2026 21.90 (-19.63%) 27.24 21.00 - 28.00 0.8038 times
Tue 30 December 2025 27.25 (6.86%) 24.23 21.88 - 27.96 0.3959 times
Fri 28 November 2025 25.50 (-12.82%) 27.80 25.50 - 29.20 0.2914 times
Fri 31 October 2025 29.25 (17%) 25.00 22.50 - 29.75 1.3209 times
Mon 29 September 2025 25.00 (13.64%) 23.00 21.00 - 27.80 2.1706 times
Thu 28 August 2025 22.00 (1.01%) 21.10 20.10 - 24.17 1.4673 times
Thu 31 July 2025 21.78 (-24.64%) 30.30 21.65 - 32.00 0.8881 times
Thu 26 June 2025 28.90 (-4.4%) 29.74 28.36 - 32.94 0.5559 times
Fri 30 May 2025 30.23 (23.39%) 25.00 24.56 - 31.20 1.3712 times
Wed 30 April 2025 24.50 (-23.72%) 30.52 24.00 - 34.29 5.2044 times

 monthly chart SuryaIndustrial

Yearly price and charts SuryaIndustrial

Strong yearly Stock price targets for SuryaIndustrial 531262 are 14.99 and 24.13

Yearly Target 113.23
Yearly Target 216.75
Yearly Target 322.373333333333
Yearly Target 425.89
Yearly Target 531.51

Yearly price and volumes Surya Industrial

Date Closing Open Range Volume
Thu 12 February 2026 20.26 (-25.65%) 27.24 18.86 - 28.00 0.1443 times
Tue 30 December 2025 27.25 (0%) 23.05 20.10 - 34.29 1.8557 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SuryaIndustrial

Tomorrow's movement Prediction of Surya Industrial 531262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Industrial 531262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surya Industrial 531262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surya Industrial 531262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.3

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryaIndustrial (531262) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuryaIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryaIndustrial in short term and the sell signal is strong.

SuryaIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryaIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryaIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and SuryaIndustrial 531262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaIndustrial 531262 stock. Volume based technical analysis of SuryaIndustrial 531262 stock is negative.

SuryaIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Industrial 531262

DMA (daily moving average) of Surya Industrial 531262

DMA period DMA value
5 day DMA 20.79
12 day DMA 21.38
20 day DMA 22.01
35 day DMA 23.55
50 day DMA 24.18
100 day DMA 25.4
150 day DMA 26.15
200 day DMA

EMA (exponential moving average) of Surya Industrial 531262

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.9221.45
12 day EMA21.3821.5821.89
20 day EMA22.0622.2522.5
35 day EMA23.0623.2323.43
50 day EMA24.1524.3124.49

SMA (simple moving average) of Surya Industrial 531262

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7921.1221.55
12 day SMA21.3821.5321.7
20 day SMA22.0122.1822.44
35 day SMA23.5523.7223.92
50 day SMA24.1824.3324.48
100 day SMA25.425.4125.44
150 day SMA26.1526.2126.27
200 day SMA

Videos related to: SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top