ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaIndustrial

Strong intraday Stock price targets for SuryaIndustrial are 15.35 and 16.97

Intraday Target 114.92
Intraday Target 215.77
Intraday Target 316.536666666667
Intraday Target 417.39
Intraday Target 518.16

Daily price and volume Surya Industrial

Date Closing Open Range Volume
Wed 19 August 2026 16.63 (0.79%) 17.30 15.68 - 17.30 3.7143 times
Tue 18 August 2026 16.50 (-0.6%) 16.50 16.50 - 16.50 2 times
Mon 17 August 2026 16.60 (-4.87%) 16.63 16.60 - 16.63 0.2857 times
Fri 14 August 2026 17.45 (4.93%) 17.45 17.45 - 17.45 0.1786 times
Thu 13 August 2026 16.63 (0.18%) 16.63 16.63 - 16.63 1.1429 times
Wed 12 August 2026 16.60 (0%) 16.60 16.60 - 16.63 0.3571 times
Thu 06 August 2026 16.60 (-0.18%) 16.60 16.60 - 16.60 0.1071 times
Fri 31 July 2026 16.63 (3.94%) 16.63 16.63 - 16.63 0.1786 times
Thu 30 July 2026 16.00 (-3.79%) 16.00 16.00 - 16.00 0.0714 times
Wed 29 July 2026 16.63 (0%) 17.46 15.80 - 17.46 1.9643 times
Wed 22 July 2026 16.63 (0.18%) 17.43 16.63 - 17.43 0.1786 times

 Daily chart SuryaIndustrial

Weekly price and charts SuryaIndustrial

Strong weekly Stock price targets for SuryaIndustrial 531262 are 15.82 and 17.44

Weekly Target 114.92
Weekly Target 215.77
Weekly Target 316.536666666667
Weekly Target 417.39
Weekly Target 518.16

Weekly price and volumes for Surya Industrial

Date Closing Open Range Volume
Wed 19 August 2026 16.63 (-4.7%) 16.63 15.68 - 17.30 0.0308 times
Fri 14 August 2026 17.45 (5.12%) 16.60 16.60 - 17.45 0.0086 times
Thu 06 August 2026 16.60 (-0.18%) 16.60 16.60 - 16.60 0.0006 times
Fri 31 July 2026 16.63 (0%) 17.46 15.80 - 17.46 0.0114 times
Wed 22 July 2026 16.63 (0.18%) 17.43 16.63 - 17.43 0.0009 times
Thu 16 July 2026 16.60 (7.1%) 16.27 15.70 - 16.60 6.9392 times
Fri 10 July 2026 15.50 (-11.83%) 16.63 14.30 - 16.63 2.1478 times
Fri 03 July 2026 17.58 (-9.85%) 19.90 17.58 - 20.35 0.4477 times
Thu 25 June 2026 19.50 (-6.7%) 21.94 19.50 - 21.94 0.0371 times
Fri 19 June 2026 20.90 (-5.22%) 22.49 20.90 - 23.10 0.3759 times
Fri 12 June 2026 22.05 (-0.81%) 21.99 21.00 - 22.05 0.0395 times

 weekly chart SuryaIndustrial

Monthly price and charts SuryaIndustrial

Strong monthly Stock price targets for SuryaIndustrial 531262 are 16.16 and 17.93

Monthly Target 114.82
Monthly Target 215.72
Monthly Target 316.586666666667
Monthly Target 417.49
Monthly Target 518.36

Monthly price and volumes Surya Industrial

Date Closing Open Range Volume
Wed 19 August 2026 16.63 (0%) 16.60 15.68 - 17.45 0.0153 times
Fri 31 July 2026 16.63 (-14.28%) 20.35 14.30 - 20.35 3.5986 times
Mon 29 June 2026 19.40 (-14.73%) 21.62 19.40 - 23.10 1.3341 times
Fri 29 May 2026 22.75 (2.25%) 22.00 22.00 - 24.40 2.9987 times
Tue 28 April 2026 22.25 (3.01%) 20.52 19.00 - 24.31 0.2009 times
Mon 30 March 2026 21.60 (-5.88%) 24.00 19.81 - 24.00 0.1019 times
Fri 27 February 2026 22.95 (4.79%) 22.00 18.86 - 22.95 0.7196 times
Fri 30 January 2026 21.90 (-19.63%) 27.24 21.00 - 28.00 0.5557 times
Tue 30 December 2025 27.25 (6.86%) 24.23 21.88 - 27.96 0.2737 times
Fri 28 November 2025 25.50 (-12.82%) 27.80 25.50 - 29.20 0.2014 times
Fri 31 October 2025 29.25 (17%) 25.00 22.50 - 29.75 0.9132 times

 monthly chart SuryaIndustrial

Yearly price and charts SuryaIndustrial

Strong yearly Stock price targets for SuryaIndustrial 531262 are 8.62 and 22.32

Yearly Target 15.94
Yearly Target 211.29
Yearly Target 319.643333333333
Yearly Target 424.99
Yearly Target 533.34

Yearly price and volumes Surya Industrial

Date Closing Open Range Volume
Wed 19 August 2026 16.63 (-38.97%) 27.24 14.30 - 28.00 0.8211 times
Tue 30 December 2025 27.25 (0%) 23.05 20.10 - 34.29 1.1789 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SuryaIndustrial

Tomorrow's movement Prediction of Surya Industrial 531262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Industrial 531262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surya Industrial 531262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Surya Industrial 531262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Surya Industrial 531262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.03

Munafa value: -5 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryaIndustrial (531262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryaIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryaIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryaIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and SuryaIndustrial 531262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryaIndustrial 531262 stock. Volume based technical analysis of SuryaIndustrial 531262 stock is negative.

SuryaIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Industrial 531262

DMA (daily moving average) of Surya Industrial 531262

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.63
20 day DMA 16.55
35 day DMA 18.47
50 day DMA 19.76
100 day DMA 20.61
150 day DMA 22.28
200 day DMA 23.04

EMA (exponential moving average) of Surya Industrial 531262

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.6816.77
12 day EMA16.7616.7816.83
20 day EMA17.1817.2417.32
35 day EMA18.318.418.51
50 day EMA19.6919.8119.94

SMA (simple moving average) of Surya Industrial 531262

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.7616.78
12 day SMA16.6316.5916.56
20 day SMA16.5516.6416.79
35 day SMA18.4718.6418.83
50 day SMA19.7619.8619.99
100 day SMA20.6120.6620.71
150 day SMA22.2822.3522.44
200 day SMA23.0423.0723.11

Videos related to: SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top