ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunedison

Strong intraday Stock price targets for Sunedison are 260.08 and 279.33

Intraday Target 1256.35
Intraday Target 2263.8
Intraday Target 3275.6
Intraday Target 4283.05
Intraday Target 5294.85

Daily price and volume Sunedison

Date Closing Open Range Volume
Fri 13 February 2026 271.25 (-3.73%) 287.40 268.15 - 287.40 1.7526 times
Thu 12 February 2026 281.75 (-4.73%) 295.00 281.05 - 295.75 0.7773 times
Wed 11 February 2026 295.75 (4.99%) 291.00 282.70 - 295.75 1.8334 times
Tue 10 February 2026 281.70 (4.97%) 277.35 277.35 - 281.75 2.1087 times
Mon 09 February 2026 268.35 (0.11%) 268.05 268.05 - 278.50 0.4815 times
Fri 06 February 2026 268.05 (-3.11%) 276.65 268.00 - 276.65 0.4955 times
Thu 05 February 2026 276.65 (2.16%) 282.50 273.80 - 282.50 0.5078 times
Wed 04 February 2026 270.80 (2.29%) 265.10 252.00 - 274.90 1.0708 times
Tue 03 February 2026 264.75 (-1.47%) 268.75 260.05 - 278.40 0.8007 times
Mon 02 February 2026 268.70 (-3.19%) 265.70 264.00 - 288.75 0.1716 times
Sun 01 February 2026 277.55 (4.85%) 264.70 264.70 - 277.85 0.7252 times

 Daily chart Sunedison

Weekly price and charts Sunedison

Strong weekly Stock price targets for Sunedison 531260 are 269.65 and 297.35

Weekly Target 1250.65
Weekly Target 2260.95
Weekly Target 3278.35
Weekly Target 4288.65
Weekly Target 5306.05

Weekly price and volumes for Sunedison

Date Closing Open Range Volume
Fri 13 February 2026 271.25 (1.19%) 268.05 268.05 - 295.75 0.529 times
Fri 06 February 2026 268.05 (1.27%) 264.70 252.00 - 288.75 0.2869 times
Fri 30 January 2026 264.70 (-3.68%) 264.05 262.35 - 283.90 0.2967 times
Fri 23 January 2026 274.80 (-7.75%) 294.75 269.95 - 304.00 0.2068 times
Fri 16 January 2026 297.90 (-6.61%) 304.20 291.00 - 325.65 0.3991 times
Fri 09 January 2026 319.00 (3.54%) 307.80 285.55 - 326.00 0.7813 times
Fri 02 January 2026 308.10 (2.55%) 315.45 284.75 - 331.20 3.0509 times
Fri 26 December 2025 300.45 (21.52%) 259.00 243.50 - 300.45 0.4262 times
Fri 19 December 2025 247.25 (-6.06%) 250.05 225.70 - 271.85 2.0207 times
Fri 12 December 2025 263.20 (-4.52%) 284.00 253.55 - 300.00 2.0026 times
Fri 05 December 2025 275.65 (-13.44%) 302.55 268.00 - 317.65 4.6864 times

 weekly chart Sunedison

Monthly price and charts Sunedison

Strong monthly Stock price targets for Sunedison 531260 are 261.63 and 305.38

Monthly Target 1229.25
Monthly Target 2250.25
Monthly Target 3273
Monthly Target 4294
Monthly Target 5316.75

Monthly price and volumes Sunedison

Date Closing Open Range Volume
Fri 13 February 2026 271.25 (2.47%) 264.70 252.00 - 295.75 0.2018 times
Fri 30 January 2026 264.70 (-13.54%) 306.15 262.35 - 326.00 0.46 times
Wed 31 December 2025 306.15 (-3.86%) 302.55 225.70 - 331.20 2.9699 times
Fri 28 November 2025 318.45 (-53.32%) 668.90 318.45 - 704.95 1.0808 times
Fri 31 October 2025 682.20 (0.32%) 692.90 665.05 - 798.00 0.7443 times
Tue 30 September 2025 680.00 (8.18%) 629.45 586.60 - 753.45 0.3218 times
Fri 29 August 2025 628.60 (-14.79%) 738.05 593.95 - 754.00 0.4241 times
Thu 31 July 2025 737.70 (-21.88%) 944.15 731.10 - 1183.00 1.8552 times
Mon 30 June 2025 944.35 (16.6%) 803.95 780.00 - 1001.00 1.6462 times
Fri 30 May 2025 809.90 (12.68%) 710.00 708.30 - 835.00 0.2959 times
Wed 30 April 2025 718.75 (18.53%) 606.40 590.00 - 907.00 0.7725 times

 monthly chart Sunedison

Yearly price and charts Sunedison

Strong yearly Stock price targets for Sunedison 531260 are 224.63 and 298.63

Yearly Target 1209.08
Yearly Target 2240.17
Yearly Target 3283.08333333333
Yearly Target 4314.17
Yearly Target 5357.08

Yearly price and volumes Sunedison

Date Closing Open Range Volume
Fri 13 February 2026 271.25 (-11.4%) 306.15 252.00 - 326.00 0.1119 times
Wed 31 December 2025 306.15 (-63.74%) 844.30 225.70 - 1183.00 1.8844 times
Tue 31 December 2024 844.30 (116.49%) 390.00 368.20 - 1166.30 2.7315 times
Fri 29 December 2023 390.00 (-20.1%) 476.05 311.75 - 563.25 0.4314 times
Fri 30 December 2022 488.10 (178.2%) 184.15 183.75 - 590.90 1.0752 times
Fri 31 December 2021 175.45 (240.02%) 54.15 39.20 - 175.45 1.0351 times
Thu 31 December 2020 51.60 (630.88%) 7.41 7.41 - 51.60 0.7304 times
Wed 20 November 2019 7.06 (0%) 5.82 5.82 - 7.06 0 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Sunedison

Tomorrow's movement Prediction of Sunedison 531260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunedison 531260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunedison 531260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 10 points

Upper Bollinger band is at 295 and lower is at 259, while middle bands are at 268 and 286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sunedison (531260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sunedison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sunedison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunedison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sunedison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sunedison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.13 and Sunedison 531260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunedison 531260 stock. Volume based technical analysis of Sunedison 531260 stock is negative.

Sunedison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunedison 531260

DMA (daily moving average) of Sunedison 531260

DMA period DMA value
5 day DMA 279.76
12 day DMA 274.17
20 day DMA 276.37
35 day DMA 289.02
50 day DMA 281.77
100 day DMA 443.65
150 day DMA 551.01
200 day DMA 628.04

EMA (exponential moving average) of Sunedison 531260

EMA period EMA current EMA prev EMA prev2
5 day EMA278281.38281.2
12 day EMA277.53278.67278.11
20 day EMA279.24280.08279.9
35 day EMA279.83280.33280.25
50 day EMA283.34283.83283.92

SMA (simple moving average) of Sunedison 531260

SMA period SMA current SMA prev SMA prev2
5 day SMA279.76279.12278.1
12 day SMA274.17274.57273.75
20 day SMA276.37277.71279.2
35 day SMA289.02289.45289.19
50 day SMA281.77281.81281.92
100 day SMA443.65447.62451.61
150 day SMA551.01555.96561.11
200 day SMA628.04630.59633.12

Fundamentals, profit and EPS of Sunedison 531260

EPS is -82.38 and PE is: -3.29

Last quarter profit: (September 2025 quarter) -14.32 crores (-15.58%)

Debt: 488.27 in crores

Market capitalization: 131.16

EPS is -78.02 and PE is: -3.48

Last quarter profit: (June 2025 quarter) -7.51 crores (11.87%)

Debt: 473.07 in crores

Market capitalization: 282.65

Videos related to: Sunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top