ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunedison

Strong intraday Stock price targets for Sunedison are 235.08 and 248.58

Intraday Target 1231.02
Intraday Target 2239.13
Intraday Target 3244.51666666667
Intraday Target 4252.63
Intraday Target 5258.02

Daily price and volume Sunedison

Date Closing Open Range Volume
Fri 19 December 2025 247.25 (0.1%) 248.00 236.40 - 249.90 0.1577 times
Thu 18 December 2025 247.00 (1.83%) 249.35 232.50 - 249.35 0.3369 times
Wed 17 December 2025 242.55 (2.1%) 225.70 225.70 - 244.80 2.3531 times
Tue 16 December 2025 237.55 (-5%) 237.55 237.55 - 237.55 0.2357 times
Mon 15 December 2025 250.05 (-5%) 250.05 250.05 - 271.85 1.939 times
Fri 12 December 2025 263.20 (-5%) 269.05 263.20 - 275.25 0.741 times
Thu 11 December 2025 277.05 (-4.99%) 300.00 277.05 - 300.00 0.5956 times
Wed 10 December 2025 291.60 (4.99%) 291.50 281.05 - 291.60 1.0662 times
Tue 09 December 2025 277.75 (4.08%) 253.55 253.55 - 280.15 2.3873 times
Mon 08 December 2025 266.85 (-3.19%) 284.00 263.00 - 284.00 0.1874 times
Fri 05 December 2025 275.65 (-0.83%) 290.00 275.00 - 290.00 0.5085 times

 Daily chart Sunedison

Weekly price and charts Sunedison

Strong weekly Stock price targets for Sunedison 531260 are 213.4 and 259.55

Weekly Target 1202.12
Weekly Target 2224.68
Weekly Target 3248.26666666667
Weekly Target 4270.83
Weekly Target 5294.42

Weekly price and volumes for Sunedison

Date Closing Open Range Volume
Fri 19 December 2025 247.25 (-6.06%) 250.05 225.70 - 271.85 1.305 times
Fri 12 December 2025 263.20 (-4.52%) 284.00 253.55 - 300.00 1.2933 times
Fri 05 December 2025 275.65 (-13.44%) 302.55 268.00 - 317.65 3.0265 times
Fri 28 November 2025 318.45 (-22.59%) 390.85 318.45 - 407.80 1.2861 times
Fri 21 November 2025 411.40 (-22.6%) 552.95 411.40 - 552.95 0.377 times
Fri 14 November 2025 531.55 (-19.65%) 665.00 530.50 - 669.00 1.0154 times
Fri 07 November 2025 661.55 (-3.03%) 668.90 657.15 - 704.95 0.1442 times
Fri 31 October 2025 682.20 (-8.89%) 729.95 670.00 - 729.95 0.2881 times
Thu 23 October 2025 748.75 (-2.18%) 765.45 730.15 - 798.00 0.2058 times
Fri 17 October 2025 765.45 (8.23%) 694.00 694.00 - 765.45 1.0587 times
Fri 10 October 2025 707.25 (2.2%) 704.00 665.05 - 707.25 0.3358 times

 weekly chart Sunedison

Monthly price and charts Sunedison

Strong monthly Stock price targets for Sunedison 531260 are 190.5 and 282.45

Monthly Target 1171.58
Monthly Target 2209.42
Monthly Target 3263.53333333333
Monthly Target 4301.37
Monthly Target 5355.48

Monthly price and volumes Sunedison

Date Closing Open Range Volume
Fri 19 December 2025 247.25 (-22.36%) 302.55 225.70 - 317.65 2.2168 times
Fri 28 November 2025 318.45 (-53.32%) 668.90 318.45 - 704.95 1.1125 times
Fri 31 October 2025 682.20 (0.32%) 692.90 665.05 - 798.00 0.7661 times
Tue 30 September 2025 680.00 (8.18%) 629.45 586.60 - 753.45 0.3313 times
Fri 29 August 2025 628.60 (-14.79%) 738.05 593.95 - 754.00 0.4365 times
Thu 31 July 2025 737.70 (-21.88%) 944.15 731.10 - 1183.00 1.9096 times
Mon 30 June 2025 944.35 (16.6%) 803.95 780.00 - 1001.00 1.6944 times
Fri 30 May 2025 809.90 (12.68%) 710.00 708.30 - 835.00 0.3046 times
Wed 30 April 2025 718.75 (18.53%) 606.40 590.00 - 907.00 0.7951 times
Fri 28 March 2025 606.40 (-0.3%) 608.90 555.05 - 662.05 0.4331 times
Fri 28 February 2025 608.25 (-15.31%) 712.00 550.00 - 749.00 0.2714 times

 monthly chart Sunedison

Yearly price and charts Sunedison

Strong yearly Stock price targets for Sunedison 531260 are -242.18 and 715.13

Yearly Target 1-405.32
Yearly Target 2-79.03
Yearly Target 3551.98333333333
Yearly Target 4878.27
Yearly Target 51509.28

Yearly price and volumes Sunedison

Date Closing Open Range Volume
Fri 19 December 2025 247.25 (-70.72%) 844.30 225.70 - 1183.00 1.5773 times
Tue 31 December 2024 844.30 (116.49%) 390.00 368.20 - 1166.30 2.4672 times
Fri 29 December 2023 390.00 (-20.1%) 476.05 311.75 - 563.25 0.3897 times
Fri 30 December 2022 488.10 (178.2%) 184.15 183.75 - 590.90 0.9711 times
Fri 31 December 2021 175.45 (240.02%) 54.15 39.20 - 175.45 0.9349 times
Thu 31 December 2020 51.60 (630.88%) 7.41 7.41 - 51.60 0.6597 times
Wed 20 November 2019 7.06 (0%) 5.82 5.82 - 7.06 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Sunedison

Tomorrow's movement Prediction of Sunedison 531260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunedison 531260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunedison 531260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 43 points

Upper Bollinger band is at 375 and lower is at 205, while middle bands are at 247 and 332

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sunedison (531260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sunedison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sunedison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunedison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sunedison in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunedison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.78 and Sunedison 531260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunedison 531260 stock. Volume based technical analysis of Sunedison 531260 stock is negative.

Sunedison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunedison 531260

DMA (daily moving average) of Sunedison 531260

DMA period DMA value
5 day DMA 244.88
12 day DMA 262.87
20 day DMA 289.31
35 day DMA 412.08
50 day DMA 505.07
100 day DMA 594.86
150 day DMA 704.82
200 day DMA 700.07

EMA (exponential moving average) of Sunedison 531260

EMA period EMA current EMA prev EMA prev2
5 day EMA249.46250.56252.34
12 day EMA270.99275.31280.46
20 day EMA311.32318.06325.54
35 day EMA397.3406.13415.5
50 day EMA493.69503.74514.22

SMA (simple moving average) of Sunedison 531260

SMA period SMA current SMA prev SMA prev2
5 day SMA244.88248.07254.08
12 day SMA262.87265.03268.4
20 day SMA289.31297.52306.82
35 day SMA412.08424.69437.15
50 day SMA505.07513.45522.08
100 day SMA594.86601607.6
150 day SMA704.82708.22711.77
200 day SMA700.07702.12704.38

Fundamentals, profit and EPS of Sunedison 531260

EPS is -82.38 and PE is: -3

Last quarter profit: (September 2025 quarter) -14.32 crores (-15.58%)

Debt: 488.27 in crores

Market capitalization: 131.16

EPS is -78.02 and PE is: -3.17

Last quarter profit: (June 2025 quarter) -7.51 crores (11.87%)

Debt: 473.07 in crores

Market capitalization: 282.65

Videos related to: Sunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top