ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunedison

Strong intraday Stock price targets for Sunedison are 301.55 and 322.5

Intraday Target 1295.73
Intraday Target 2307.37
Intraday Target 3316.68333333333
Intraday Target 4328.32
Intraday Target 5337.63

Daily price and volume Sunedison

Date Closing Open Range Volume
Fri 09 January 2026 319.00 (-0.14%) 319.40 305.05 - 326.00 0.4611 times
Thu 08 January 2026 319.45 (5%) 316.00 306.50 - 319.45 0.8748 times
Wed 07 January 2026 304.25 (4.75%) 299.00 291.05 - 304.95 0.3801 times
Tue 06 January 2026 290.45 (-2.66%) 304.40 285.55 - 308.00 0.157 times
Mon 05 January 2026 298.40 (-3.15%) 307.80 295.00 - 307.80 0.1657 times
Fri 02 January 2026 308.10 (0.7%) 312.00 300.00 - 313.95 0.1618 times
Thu 01 January 2026 305.95 (-0.07%) 306.15 291.70 - 307.00 0.2986 times
Wed 31 December 2025 306.15 (2.15%) 284.75 284.75 - 308.00 3.4507 times
Tue 30 December 2025 299.70 (-4.99%) 331.20 299.70 - 331.20 3.2631 times
Mon 29 December 2025 315.45 (4.99%) 315.45 305.90 - 315.45 0.787 times
Fri 26 December 2025 300.45 (5%) 300.45 300.45 - 300.45 0.1693 times

 Daily chart Sunedison

Weekly price and charts Sunedison

Strong weekly Stock price targets for Sunedison 531260 are 302.28 and 342.73

Weekly Target 1269.73
Weekly Target 2294.37
Weekly Target 3310.18333333333
Weekly Target 4334.82
Weekly Target 5350.63

Weekly price and volumes for Sunedison

Date Closing Open Range Volume
Fri 09 January 2026 319.00 (3.54%) 307.80 285.55 - 326.00 0.4506 times
Fri 02 January 2026 308.10 (2.55%) 315.45 284.75 - 331.20 1.7596 times
Fri 26 December 2025 300.45 (21.52%) 259.00 243.50 - 300.45 0.2458 times
Fri 19 December 2025 247.25 (-6.06%) 250.05 225.70 - 271.85 1.1654 times
Fri 12 December 2025 263.20 (-4.52%) 284.00 253.55 - 300.00 1.155 times
Fri 05 December 2025 275.65 (-13.44%) 302.55 268.00 - 317.65 2.7029 times
Fri 28 November 2025 318.45 (-22.59%) 390.85 318.45 - 407.80 1.1486 times
Fri 21 November 2025 411.40 (-22.6%) 552.95 411.40 - 552.95 0.3367 times
Fri 14 November 2025 531.55 (-19.65%) 665.00 530.50 - 669.00 0.9068 times
Fri 07 November 2025 661.55 (-3.03%) 668.90 657.15 - 704.95 0.1288 times
Fri 31 October 2025 682.20 (-8.89%) 729.95 670.00 - 729.95 0.2572 times

 weekly chart Sunedison

Monthly price and charts Sunedison

Strong monthly Stock price targets for Sunedison 531260 are 302.28 and 342.73

Monthly Target 1269.73
Monthly Target 2294.37
Monthly Target 3310.18333333333
Monthly Target 4334.82
Monthly Target 5350.63

Monthly price and volumes Sunedison

Date Closing Open Range Volume
Fri 09 January 2026 319.00 (4.2%) 306.15 285.55 - 326.00 0.2289 times
Wed 31 December 2025 306.15 (-3.86%) 302.55 225.70 - 331.20 2.8701 times
Fri 28 November 2025 318.45 (-53.32%) 668.90 318.45 - 704.95 1.0445 times
Fri 31 October 2025 682.20 (0.32%) 692.90 665.05 - 798.00 0.7193 times
Tue 30 September 2025 680.00 (8.18%) 629.45 586.60 - 753.45 0.311 times
Fri 29 August 2025 628.60 (-14.79%) 738.05 593.95 - 754.00 0.4098 times
Thu 31 July 2025 737.70 (-21.88%) 944.15 731.10 - 1183.00 1.7929 times
Mon 30 June 2025 944.35 (16.6%) 803.95 780.00 - 1001.00 1.5909 times
Fri 30 May 2025 809.90 (12.68%) 710.00 708.30 - 835.00 0.286 times
Wed 30 April 2025 718.75 (18.53%) 606.40 590.00 - 907.00 0.7466 times
Fri 28 March 2025 606.40 (-0.3%) 608.90 555.05 - 662.05 0.4066 times

 monthly chart Sunedison

Yearly price and charts Sunedison

Strong yearly Stock price targets for Sunedison 531260 are 302.28 and 342.73

Yearly Target 1269.73
Yearly Target 2294.37
Yearly Target 3310.18333333333
Yearly Target 4334.82
Yearly Target 5350.63

Yearly price and volumes Sunedison

Date Closing Open Range Volume
Fri 09 January 2026 319.00 (4.2%) 306.15 285.55 - 326.00 0.0404 times
Wed 31 December 2025 306.15 (-63.74%) 844.30 225.70 - 1183.00 1.9015 times
Tue 31 December 2024 844.30 (116.49%) 390.00 368.20 - 1166.30 2.7563 times
Fri 29 December 2023 390.00 (-20.1%) 476.05 311.75 - 563.25 0.4353 times
Fri 30 December 2022 488.10 (178.2%) 184.15 183.75 - 590.90 1.0849 times
Fri 31 December 2021 175.45 (240.02%) 54.15 39.20 - 175.45 1.0445 times
Thu 31 December 2020 51.60 (630.88%) 7.41 7.41 - 51.60 0.737 times
Wed 20 November 2019 7.06 (0%) 5.82 5.82 - 7.06 0 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Sunedison

Tomorrow's movement Prediction of Sunedison 531260 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 302.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunedison 531260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunedison 531260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 28 points

Upper Bollinger band is at 339 and lower is at 229, while middle bands are at 257 and 312

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sunedison (531260) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sunedison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sunedison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunedison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sunedison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sunedison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.11 and Sunedison 531260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sunedison 531260 stock. Volume based technical analysis of Sunedison 531260 stock is negative.

Sunedison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunedison 531260

DMA (daily moving average) of Sunedison 531260

DMA period DMA value
5 day DMA 306.31
12 day DMA 304.46
20 day DMA 283.66
35 day DMA 296.66
50 day DMA 385.94
100 day DMA 535.02
150 day DMA 657.66
200 day DMA 677.23

EMA (exponential moving average) of Sunedison 531260

EMA period EMA current EMA prev EMA prev2
5 day EMA310.65306.48299.99
12 day EMA302.19299.14295.45
20 day EMA306.29304.95303.42
35 day EMA355.39357.53359.77
50 day EMA405.83409.37413.04

SMA (simple moving average) of Sunedison 531260

SMA period SMA current SMA prev SMA prev2
5 day SMA306.31304.13301.43
12 day SMA304.46300.59295.6
20 day SMA283.66281.57280.17
35 day SMA296.66299.92303.82
50 day SMA385.94393.22400.81
100 day SMA535.02538.79542.67
150 day SMA657.66661.08664.35
200 day SMA677.23678.79680.31

Fundamentals, profit and EPS of Sunedison 531260

EPS is -82.38 and PE is: -3.87

Last quarter profit: (September 2025 quarter) -14.32 crores (-15.58%)

Debt: 488.27 in crores

Market capitalization: 131.16

EPS is -78.02 and PE is: -4.09

Last quarter profit: (June 2025 quarter) -7.51 crores (11.87%)

Debt: 473.07 in crores

Market capitalization: 282.65

Videos related to: Sunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top