ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunedison

Strong intraday Stock price targets for Sunedison are 279.53 and 283.93

Intraday Target 1275.87
Intraday Target 2278.78
Intraday Target 3280.26666666667
Intraday Target 4283.18
Intraday Target 5284.67

Daily price and volume Sunedison

Date Closing Open Range Volume
Tue 10 February 2026 281.70 (4.97%) 277.35 277.35 - 281.75 2.3625 times
Mon 09 February 2026 268.35 (0.11%) 268.05 268.05 - 278.50 0.5394 times
Fri 06 February 2026 268.05 (-3.11%) 276.65 268.00 - 276.65 0.5552 times
Thu 05 February 2026 276.65 (2.16%) 282.50 273.80 - 282.50 0.569 times
Wed 04 February 2026 270.80 (2.29%) 265.10 252.00 - 274.90 1.1996 times
Tue 03 February 2026 264.75 (-1.47%) 268.75 260.05 - 278.40 0.8971 times
Mon 02 February 2026 268.70 (-3.19%) 265.70 264.00 - 288.75 0.1923 times
Sun 01 February 2026 277.55 (4.85%) 264.70 264.70 - 277.85 0.8124 times
Fri 30 January 2026 264.70 (-4.11%) 262.35 262.35 - 275.60 1.5068 times
Thu 29 January 2026 276.05 (1.53%) 277.35 270.00 - 283.90 1.3657 times
Wed 28 January 2026 271.90 (0.67%) 275.10 268.05 - 279.95 0.5073 times

 Daily chart Sunedison

Weekly price and charts Sunedison

Strong weekly Stock price targets for Sunedison 531260 are 274.88 and 288.58

Weekly Target 1263.47
Weekly Target 2272.58
Weekly Target 3277.16666666667
Weekly Target 4286.28
Weekly Target 5290.87

Weekly price and volumes for Sunedison

Date Closing Open Range Volume
Tue 10 February 2026 281.70 (5.09%) 268.05 268.05 - 281.75 0.2038 times
Fri 06 February 2026 268.05 (1.27%) 264.70 252.00 - 288.75 0.2968 times
Fri 30 January 2026 264.70 (-3.68%) 264.05 262.35 - 283.90 0.3068 times
Fri 23 January 2026 274.80 (-7.75%) 294.75 269.95 - 304.00 0.2139 times
Fri 16 January 2026 297.90 (-6.61%) 304.20 291.00 - 325.65 0.4128 times
Fri 09 January 2026 319.00 (3.54%) 307.80 285.55 - 326.00 0.8081 times
Fri 02 January 2026 308.10 (2.55%) 315.45 284.75 - 331.20 3.1556 times
Fri 26 December 2025 300.45 (21.52%) 259.00 243.50 - 300.45 0.4408 times
Fri 19 December 2025 247.25 (-6.06%) 250.05 225.70 - 271.85 2.09 times
Fri 12 December 2025 263.20 (-4.52%) 284.00 253.55 - 300.00 2.0713 times
Fri 05 December 2025 275.65 (-13.44%) 302.55 268.00 - 317.65 4.8473 times

 weekly chart Sunedison

Monthly price and charts Sunedison

Strong monthly Stock price targets for Sunedison 531260 are 266.85 and 303.6

Monthly Target 1237.4
Monthly Target 2259.55
Monthly Target 3274.15
Monthly Target 4296.3
Monthly Target 5310.9

Monthly price and volumes Sunedison

Date Closing Open Range Volume
Tue 10 February 2026 281.70 (6.42%) 264.70 252.00 - 288.75 0.1207 times
Fri 30 January 2026 264.70 (-13.54%) 306.15 262.35 - 326.00 0.4638 times
Wed 31 December 2025 306.15 (-3.86%) 302.55 225.70 - 331.20 2.9945 times
Fri 28 November 2025 318.45 (-53.32%) 668.90 318.45 - 704.95 1.0898 times
Fri 31 October 2025 682.20 (0.32%) 692.90 665.05 - 798.00 0.7505 times
Tue 30 September 2025 680.00 (8.18%) 629.45 586.60 - 753.45 0.3245 times
Fri 29 August 2025 628.60 (-14.79%) 738.05 593.95 - 754.00 0.4276 times
Thu 31 July 2025 737.70 (-21.88%) 944.15 731.10 - 1183.00 1.8706 times
Mon 30 June 2025 944.35 (16.6%) 803.95 780.00 - 1001.00 1.6598 times
Fri 30 May 2025 809.90 (12.68%) 710.00 708.30 - 835.00 0.2984 times
Wed 30 April 2025 718.75 (18.53%) 606.40 590.00 - 907.00 0.7789 times

 monthly chart Sunedison

Yearly price and charts Sunedison

Strong yearly Stock price targets for Sunedison 531260 are 229.85 and 303.85

Yearly Target 1212.57
Yearly Target 2247.13
Yearly Target 3286.56666666667
Yearly Target 4321.13
Yearly Target 5360.57

Yearly price and volumes Sunedison

Date Closing Open Range Volume
Tue 10 February 2026 281.70 (-7.99%) 306.15 252.00 - 326.00 0.0982 times
Wed 31 December 2025 306.15 (-63.74%) 844.30 225.70 - 1183.00 1.8877 times
Tue 31 December 2024 844.30 (116.49%) 390.00 368.20 - 1166.30 2.7363 times
Fri 29 December 2023 390.00 (-20.1%) 476.05 311.75 - 563.25 0.4322 times
Fri 30 December 2022 488.10 (178.2%) 184.15 183.75 - 590.90 1.077 times
Fri 31 December 2021 175.45 (240.02%) 54.15 39.20 - 175.45 1.0369 times
Thu 31 December 2020 51.60 (630.88%) 7.41 7.41 - 51.60 0.7317 times
Wed 20 November 2019 7.06 (0%) 5.82 5.82 - 7.06 0 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Sunedison

Tomorrow's movement Prediction of Sunedison 531260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 274.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunedison 531260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunedison 531260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunedison 531260 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sunedison 531260 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sunedison 531260 looks bullish. It has broken an important Moving average of 279.34 with high volumes

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 280 and price is deviating by 13 points

Upper Bollinger band is at 306 and lower is at 254, while middle bands are at 267 and 293

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sunedison (531260) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sunedison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sunedison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunedison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sunedison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sunedison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.19 and Sunedison 531260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sunedison 531260 stock. Volume based technical analysis of Sunedison 531260 stock is negative.

Sunedison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunedison 531260

DMA (daily moving average) of Sunedison 531260

DMA period DMA value
5 day DMA 273.11
12 day DMA 271.61
20 day DMA 279.49
35 day DMA 288.15
50 day DMA 282.06
100 day DMA 455.6
150 day DMA 565.83
200 day DMA 635.72

EMA (exponential moving average) of Sunedison 531260

EMA period EMA current EMA prev EMA prev2
5 day EMA273.93270.05270.9
12 day EMA274.91273.68274.65
20 day EMA278.68278.36279.41
35 day EMA282.15282.18282.99
50 day EMA287.05287.27288.04

SMA (simple moving average) of Sunedison 531260

SMA period SMA current SMA prev SMA prev2
5 day SMA273.11269.72269.79
12 day SMA271.61271.03271.94
20 day SMA279.49280.9283.44
35 day SMA288.15287.17286.56
50 day SMA282.06282.79284.13
100 day SMA455.6459.87464.41
150 day SMA565.83570.35574.88
200 day SMA635.72638.41641.26

Fundamentals, profit and EPS of Sunedison 531260

EPS is -82.38 and PE is: -3.42

Last quarter profit: (September 2025 quarter) -14.32 crores (-15.58%)

Debt: 488.27 in crores

Market capitalization: 131.16

EPS is -78.02 and PE is: -3.61

Last quarter profit: (June 2025 quarter) -7.51 crores (11.87%)

Debt: 473.07 in crores

Market capitalization: 282.65

Videos related to: Sunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top