ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong intraday Stock price targets for RasiElectro are 12.02 and 12.7

Intraday Target 111.85
Intraday Target 212.18
Intraday Target 312.533333333333
Intraday Target 412.86
Intraday Target 513.21

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Wed 28 October 2026 12.50 (-0.16%) 12.89 12.21 - 12.89 0.3225 times
Tue 27 October 2026 12.52 (-0.24%) 12.40 12.40 - 12.89 0.1991 times
Mon 26 October 2026 12.55 (-0.16%) 12.57 12.16 - 12.99 0.256 times
Fri 23 October 2026 12.57 (-3.9%) 13.08 12.35 - 13.14 0.4818 times
Thu 22 October 2026 13.08 (1.16%) 12.76 12.75 - 13.45 0.5459 times
Wed 21 October 2026 12.93 (-4.15%) 13.50 12.92 - 13.88 0.61 times
Mon 19 October 2026 13.49 (-0.95%) 13.80 13.11 - 13.90 0.3936 times
Fri 16 October 2026 13.62 (4.21%) 13.44 13.10 - 13.80 2.7941 times
Thu 15 October 2026 13.07 (-3.11%) 13.65 13.00 - 13.65 1.2399 times
Wed 14 October 2026 13.49 (3.06%) 13.49 13.11 - 13.64 3.157 times
Tue 13 October 2026 13.09 (-2.31%) 13.40 13.06 - 13.50 0.9569 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 11.92 and 12.75

Weekly Target 111.72
Weekly Target 212.11
Weekly Target 312.55
Weekly Target 412.94
Weekly Target 513.38

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Wed 28 October 2026 12.50 (-0.56%) 12.57 12.16 - 12.99 0.1137 times
Fri 23 October 2026 12.57 (-7.71%) 13.80 12.35 - 13.90 0.2971 times
Fri 16 October 2026 13.62 (5.58%) 14.19 12.96 - 14.19 1.4251 times
Tue 06 October 2026 12.90 (-2.12%) 13.49 12.70 - 13.49 0.0947 times
Thu 01 October 2026 13.18 (-0.08%) 13.19 12.32 - 13.50 0.3467 times
Fri 25 September 2026 13.19 (-6.12%) 13.90 13.00 - 14.20 0.6113 times
Fri 18 September 2026 14.05 (-2.63%) 14.20 13.55 - 15.24 1.2332 times
Fri 11 September 2026 14.43 (16.65%) 12.48 12.10 - 15.69 4.8466 times
Fri 04 September 2026 12.37 (2.06%) 12.50 12.00 - 12.50 0.5205 times
Fri 28 August 2026 12.12 (-3.73%) 12.58 11.57 - 12.69 0.5111 times
Fri 21 August 2026 12.59 (1.94%) 12.60 12.07 - 12.70 0.4538 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 11.32 and 13.35

Monthly Target 110.92
Monthly Target 211.71
Monthly Target 312.95
Monthly Target 413.74
Monthly Target 514.98

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Wed 28 October 2026 12.50 (-2.04%) 13.48 12.16 - 14.19 0.5862 times
Tue 29 September 2026 12.76 (5.63%) 12.05 12.00 - 15.69 2.091 times
Mon 31 August 2026 12.08 (0.33%) 12.40 11.57 - 12.70 0.5862 times
Fri 31 July 2026 12.04 (-4.97%) 12.67 11.77 - 13.52 0.6896 times
Tue 30 June 2026 12.67 (-4.38%) 13.25 11.76 - 13.79 0.5424 times
Fri 29 May 2026 13.25 (-9.25%) 14.36 12.51 - 15.68 0.872 times
Thu 30 April 2026 14.60 (45.85%) 10.31 10.31 - 15.75 1.2645 times
Mon 30 March 2026 10.01 (-25.41%) 13.30 9.27 - 13.59 1.8301 times
Fri 27 February 2026 13.42 (-2.19%) 14.80 13.00 - 14.80 0.6165 times
Fri 30 January 2026 13.72 (-6.54%) 15.38 12.52 - 15.38 0.9216 times
Wed 31 December 2025 14.68 (-10.65%) 16.75 13.16 - 18.80 1.4411 times

 monthly chart RasiElectro

Yearly price and charts RasiElectro

Strong yearly Stock price targets for RasiElectro 531233 are 7.65 and 14.13

Yearly Target 16.03
Yearly Target 29.26
Yearly Target 312.506666666667
Yearly Target 415.74
Yearly Target 518.99

Yearly price and volumes Rasi Electro

Date Closing Open Range Volume
Wed 28 October 2026 12.50 (-14.85%) 15.38 9.27 - 15.75 0.4513 times
Wed 31 December 2025 14.68 (-51.46%) 29.53 13.16 - 34.90 0.6167 times
Tue 31 December 2024 30.24 (30.85%) 23.76 18.00 - 45.24 2.911 times
Fri 29 December 2023 23.11 (53.05%) 14.65 11.25 - 28.29 1.4872 times
Fri 30 December 2022 15.10 (46.89%) 10.69 7.50 - 19.25 1.6401 times
Fri 31 December 2021 10.28 (189.58%) 3.70 2.86 - 10.28 1.2401 times
Thu 31 December 2020 3.55 (26.79%) 2.88 1.56 - 4.14 0.3189 times
Tue 31 December 2019 2.80 (-45.74%) 5.10 2.12 - 5.55 0.2315 times
Mon 31 December 2018 5.16 (0%) 6.00 4.63 - 6.89 0.1033 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasi Electro 531233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rasi Electro 531233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RasiElectro in short term and the sell signal is strong.

RasiElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RasiElectro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RasiElectro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 12.64
12 day DMA 13.03
20 day DMA 13.08
35 day DMA 13.19
50 day DMA 12.93
100 day DMA 12.77
150 day DMA 12.83
200 day DMA 13.08

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.7312.84
12 day EMA12.8912.9613.04
20 day EMA13.0113.0613.12
35 day EMA12.9212.9412.97
50 day EMA12.8612.8712.88

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.7312.92
12 day SMA13.0313.0613.1
20 day SMA13.0813.1513.21
35 day SMA13.1913.1813.16
50 day SMA12.9312.9312.92
100 day SMA12.7712.7812.79
150 day SMA12.8312.8312.83
200 day SMA13.0813.0913.1

Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 1.13 and PE is: 11.06

Last quarter profit: (March 2026 quarter) 0.76 crores (13.43%)

Debt: 0.10 in crores

Market capitalization: 39.41

EPS is 1.10 and PE is: 11.36

Last quarter profit: (December 2025 quarter) 0.74 crores (335.29%)

Debt: 0.10 in crores

Market capitalization: 33.71

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top