ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong intraday Stock price targets for RasiElectro are 15.43 and 16.01

Intraday Target 115.3
Intraday Target 215.56
Intraday Target 315.88
Intraday Target 416.14
Intraday Target 516.46

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Fri 05 December 2025 15.82 (-1.62%) 16.20 15.62 - 16.20 0.5401 times
Thu 04 December 2025 16.08 (2.42%) 15.90 15.90 - 16.16 0.8862 times
Wed 03 December 2025 15.70 (-1.32%) 15.86 15.00 - 16.04 1.8056 times
Tue 02 December 2025 15.91 (-0.81%) 16.27 15.90 - 16.27 0.8224 times
Mon 01 December 2025 16.04 (-2.37%) 16.75 15.90 - 16.75 2.4721 times
Fri 28 November 2025 16.43 (-1.91%) 16.25 16.15 - 16.75 1.881 times
Thu 27 November 2025 16.75 (2.07%) 16.26 16.13 - 16.79 0.424 times
Wed 26 November 2025 16.41 (-0.42%) 16.48 16.28 - 16.79 0.4604 times
Tue 25 November 2025 16.48 (-0.6%) 16.53 16.35 - 16.94 0.4112 times
Mon 24 November 2025 16.58 (-1.54%) 16.92 16.52 - 17.37 0.2969 times
Fri 21 November 2025 16.84 (-1.06%) 17.03 16.52 - 17.19 0.5598 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 14.54 and 16.29

Weekly Target 114.11
Weekly Target 214.96
Weekly Target 315.856666666667
Weekly Target 416.71
Weekly Target 517.61

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Fri 05 December 2025 15.82 (-3.71%) 16.75 15.00 - 16.75 1.057 times
Fri 28 November 2025 16.43 (-2.43%) 16.92 16.13 - 17.37 0.5626 times
Fri 21 November 2025 16.84 (-0.47%) 17.26 16.52 - 17.70 0.5822 times
Fri 14 November 2025 16.92 (-2.08%) 16.93 16.75 - 17.58 0.4384 times
Fri 07 November 2025 17.28 (-4.37%) 17.90 17.00 - 18.29 0.5481 times
Fri 31 October 2025 18.07 (1.01%) 18.60 17.74 - 21.05 3.1774 times
Thu 23 October 2025 17.89 (2.52%) 17.45 17.10 - 18.00 0.347 times
Fri 17 October 2025 17.45 (1.81%) 17.14 16.50 - 18.00 1.4586 times
Fri 10 October 2025 17.14 (-3.65%) 18.20 15.00 - 18.20 1.392 times
Fri 03 October 2025 17.79 (3.85%) 17.01 17.01 - 18.20 0.4367 times
Fri 26 September 2025 17.13 (-8.35%) 19.09 17.00 - 19.09 1.097 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 14.54 and 16.29

Monthly Target 114.11
Monthly Target 214.96
Monthly Target 315.856666666667
Monthly Target 416.71
Monthly Target 517.61

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Fri 05 December 2025 15.82 (-3.71%) 16.75 15.00 - 16.75 0.2743 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.5532 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.7231 times
Tue 30 September 2025 17.42 (-5.48%) 18.10 17.00 - 19.89 1.0457 times
Fri 29 August 2025 18.43 (-3.41%) 19.00 18.00 - 21.39 0.5725 times
Thu 31 July 2025 19.08 (3.7%) 18.40 18.40 - 22.45 0.8411 times
Mon 30 June 2025 18.40 (-15.71%) 21.40 17.75 - 21.40 0.3856 times
Fri 30 May 2025 21.83 (15.08%) 18.88 16.85 - 23.60 1.1145 times
Wed 30 April 2025 18.97 (13.66%) 17.38 16.52 - 19.85 0.8536 times
Fri 28 March 2025 16.69 (-18.19%) 20.38 16.10 - 21.80 2.6365 times
Fri 28 February 2025 20.40 (-27.3%) 28.85 19.65 - 29.98 1.3926 times

 monthly chart RasiElectro

Yearly price and charts RasiElectro

Strong yearly Stock price targets for RasiElectro 531233 are 5.46 and 25.36

Yearly Target 12.01
Yearly Target 28.91
Yearly Target 321.906666666667
Yearly Target 428.81
Yearly Target 541.81

Yearly price and volumes Rasi Electro

Date Closing Open Range Volume
Fri 05 December 2025 15.82 (-47.69%) 29.53 15.00 - 34.90 0.5306 times
Tue 31 December 2024 30.24 (30.85%) 23.76 18.00 - 45.24 2.7412 times
Fri 29 December 2023 23.11 (53.05%) 14.65 11.25 - 28.29 1.4004 times
Fri 30 December 2022 15.10 (46.89%) 10.69 7.50 - 19.25 1.5444 times
Fri 31 December 2021 10.28 (189.58%) 3.70 2.86 - 10.28 1.1678 times
Thu 31 December 2020 3.55 (26.79%) 2.88 1.56 - 4.14 0.3003 times
Tue 31 December 2019 2.80 (-45.74%) 5.10 2.12 - 5.55 0.218 times
Mon 31 December 2018 5.16 (0%) 6.00 4.63 - 6.89 0.0973 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rasi Electro 531233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RasiElectro in short term and the sell signal is strong.

RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RasiElectro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasiElectro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.34
20 day DMA 16.63
35 day DMA 17.11
50 day DMA 17.17
100 day DMA 18.21
150 day DMA 18.63
200 day DMA 19.21

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.0716.06
12 day EMA16.2916.3716.42
20 day EMA16.5516.6316.69
35 day EMA16.8616.9216.97
50 day EMA17.1717.2217.27

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.0316.17
12 day SMA16.3416.4316.51
20 day SMA16.6316.716.76
35 day SMA17.1117.1417.16
50 day SMA17.1717.2217.27
100 day SMA18.2118.2618.3
150 day SMA18.6318.6518.67
200 day SMA19.2119.2719.32

Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 0.93 and PE is: 17.01

Last quarter profit: (June 2025 quarter) 1.26 crores (15.60%)

Debt: 1.04 in crores

Market capitalization: 57.37

EPS is 0.88 and PE is: 17.98

Last quarter profit: (March 2025 quarter) 0.67 crores (-30.93%)

Debt: 1.04 in crores

Market capitalization: 67.96

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top