ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong intraday Stock price targets for RasiElectro are 12.1 and 12.6

Intraday Target 111.97
Intraday Target 212.23
Intraday Target 312.466666666667
Intraday Target 412.73
Intraday Target 512.97

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Thu 23 July 2026 12.50 (1.46%) 12.59 12.20 - 12.70 1.4074 times
Wed 22 July 2026 12.32 (1.15%) 12.50 12.13 - 12.50 0.2589 times
Tue 21 July 2026 12.18 (-0.33%) 12.23 12.16 - 12.49 0.5243 times
Mon 20 July 2026 12.22 (-1.69%) 12.20 12.15 - 12.44 0.8902 times
Fri 17 July 2026 12.43 (-0.56%) 12.39 12.12 - 12.70 0.8331 times
Thu 16 July 2026 12.50 (-0.71%) 12.80 12.44 - 12.99 2.2408 times
Wed 15 July 2026 12.59 (0.32%) 12.88 12.30 - 12.88 0.5133 times
Tue 14 July 2026 12.55 (0.08%) 12.54 12.40 - 12.70 0.8141 times
Mon 13 July 2026 12.54 (1.13%) 12.60 12.30 - 12.66 1.4091 times
Fri 10 July 2026 12.40 (-2.67%) 12.80 12.11 - 12.90 1.1088 times
Thu 09 July 2026 12.74 (2.82%) 12.15 12.01 - 12.75 1.7751 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 12.32 and 12.89

Weekly Target 111.87
Weekly Target 212.19
Weekly Target 312.443333333333
Weekly Target 412.76
Weekly Target 513.01

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Thu 23 July 2026 12.50 (0.56%) 12.20 12.13 - 12.70 0.6755 times
Fri 17 July 2026 12.43 (0.24%) 12.60 12.12 - 12.99 1.274 times
Fri 10 July 2026 12.40 (-3.58%) 12.58 11.77 - 12.90 1.0108 times
Fri 03 July 2026 12.86 (1.58%) 12.62 12.05 - 13.52 1.2367 times
Thu 25 June 2026 12.66 (0.72%) 12.33 12.33 - 12.99 0.5449 times
Fri 19 June 2026 12.57 (-0.63%) 12.32 12.12 - 13.19 1.0239 times
Fri 12 June 2026 12.65 (-4.09%) 12.76 11.76 - 13.40 1.0068 times
Fri 05 June 2026 13.19 (-0.45%) 13.25 12.52 - 13.79 1.0911 times
Fri 29 May 2026 13.25 (-0.3%) 13.04 13.00 - 14.09 1.0259 times
Fri 22 May 2026 13.29 (0%) 13.01 12.51 - 14.50 1.1104 times
Fri 15 May 2026 13.29 (-4.46%) 13.80 13.10 - 14.30 2.3193 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 11.26 and 13.01

Monthly Target 110.85
Monthly Target 211.67
Monthly Target 312.596666666667
Monthly Target 413.42
Monthly Target 514.35

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Thu 23 July 2026 12.50 (-1.34%) 12.67 11.77 - 13.52 0.5372 times
Tue 30 June 2026 12.67 (-4.38%) 13.25 11.76 - 13.79 0.5307 times
Fri 29 May 2026 13.25 (-9.25%) 14.36 12.51 - 15.68 0.8531 times
Thu 30 April 2026 14.60 (45.85%) 10.31 10.31 - 15.75 1.2371 times
Mon 30 March 2026 10.01 (-25.41%) 13.30 9.27 - 13.59 1.7906 times
Fri 27 February 2026 13.42 (-2.19%) 14.80 13.00 - 14.80 0.6032 times
Fri 30 January 2026 13.72 (-6.54%) 15.38 12.52 - 15.38 0.9016 times
Wed 31 December 2025 14.68 (-10.65%) 16.75 13.16 - 18.80 1.41 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.5192 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.6174 times
Tue 30 September 2025 17.42 (-5.48%) 18.10 17.00 - 19.89 0.9815 times

 monthly chart RasiElectro

Yearly price and charts RasiElectro

Strong yearly Stock price targets for RasiElectro 531233 are 7.65 and 14.13

Yearly Target 16.03
Yearly Target 29.26
Yearly Target 312.506666666667
Yearly Target 415.74
Yearly Target 518.99

Yearly price and volumes Rasi Electro

Date Closing Open Range Volume
Thu 23 July 2026 12.50 (-14.85%) 15.38 9.27 - 15.75 0.3029 times
Wed 31 December 2025 14.68 (-51.46%) 29.53 13.16 - 34.90 0.6274 times
Tue 31 December 2024 30.24 (30.85%) 23.76 18.00 - 45.24 2.9615 times
Fri 29 December 2023 23.11 (53.05%) 14.65 11.25 - 28.29 1.513 times
Fri 30 December 2022 15.10 (46.89%) 10.69 7.50 - 19.25 1.6685 times
Fri 31 December 2021 10.28 (189.58%) 3.70 2.86 - 10.28 1.2617 times
Thu 31 December 2020 3.55 (26.79%) 2.88 1.56 - 4.14 0.3245 times
Tue 31 December 2019 2.80 (-45.74%) 5.10 2.12 - 5.55 0.2355 times
Mon 31 December 2018 5.16 (0%) 6.00 4.63 - 6.89 0.1051 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rasi Electro 531233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RasiElectro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RasiElectro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RasiElectro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and RasiElectro 531233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.45
20 day DMA 12.55
35 day DMA 12.67
50 day DMA 12.87
100 day DMA 12.84
150 day DMA 13.36
200 day DMA 14.29

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.3312.33
12 day EMA12.4612.4512.47
20 day EMA12.5412.5412.56
35 day EMA12.7312.7412.77
50 day EMA12.9112.9312.95

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.3312.38
12 day SMA12.4512.4612.51
20 day SMA12.5512.5712.59
35 day SMA12.6712.6912.71
50 day SMA12.8712.912.94
100 day SMA12.8412.8612.87
150 day SMA13.3613.3913.41
200 day SMA14.2914.3214.35

Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 1.13 and PE is: 11.06

Last quarter profit: (March 2026 quarter) 0.76 crores (13.43%)

Debt: 0.10 in crores

Market capitalization: 39.41

EPS is 1.10 and PE is: 11.36

Last quarter profit: (December 2025 quarter) 0.74 crores (335.29%)

Debt: 0.10 in crores

Market capitalization: 33.71

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top