RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531233
- 531233 Experts view
- Tomorrow's Movement 531233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasiElectro
Strong intraday Stock price targets for RasiElectro are 12.52 and 13.14
| Intraday Target 1 | 12.39 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 13.013333333333 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.63 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.90 (-0.54%) | 12.91 | 12.76 - 13.38 | 0.3948 times | Mon 05 October 2026 | 12.97 (-1.59%) | 13.49 | 12.70 - 13.49 | 0.5047 times | Thu 01 October 2026 | 13.18 (3.29%) | 13.48 | 12.80 - 13.50 | 0.9533 times | Tue 29 September 2026 | 12.76 (-1.31%) | 12.93 | 12.32 - 13.12 | 0.899 times | Mon 28 September 2026 | 12.93 (-1.97%) | 13.19 | 12.71 - 13.40 | 1.4413 times | Fri 25 September 2026 | 13.19 (-2.73%) | 13.36 | 13.00 - 13.80 | 1.9004 times | Thu 24 September 2026 | 13.56 (-2.38%) | 13.82 | 13.50 - 14.00 | 1.1084 times | Wed 23 September 2026 | 13.89 (1.09%) | 14.13 | 13.74 - 14.13 | 0.3034 times | Tue 22 September 2026 | 13.74 (-0.51%) | 13.72 | 13.70 - 14.20 | 1.3172 times | Mon 21 September 2026 | 13.81 (-1.71%) | 13.90 | 13.56 - 13.90 | 1.1774 times | Fri 18 September 2026 | 14.05 (1.22%) | 13.71 | 13.71 - 14.30 | 1.2811 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 12.41 and 13.2
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.90 (-2.12%) | 13.49 | 12.70 - 13.49 | 0.1 times | Thu 01 October 2026 | 13.18 (-0.08%) | 13.19 | 12.32 - 13.50 | 0.3661 times | Fri 25 September 2026 | 13.19 (-6.12%) | 13.90 | 13.00 - 14.20 | 0.6455 times | Fri 18 September 2026 | 14.05 (-2.63%) | 14.20 | 13.55 - 15.24 | 1.3021 times | Fri 11 September 2026 | 14.43 (16.65%) | 12.48 | 12.10 - 15.69 | 5.1177 times | Fri 04 September 2026 | 12.37 (2.06%) | 12.50 | 12.00 - 12.50 | 0.5496 times | Fri 28 August 2026 | 12.12 (-3.73%) | 12.58 | 11.57 - 12.69 | 0.5397 times | Fri 21 August 2026 | 12.59 (1.94%) | 12.60 | 12.07 - 12.70 | 0.4792 times | Fri 14 August 2026 | 12.35 (1.31%) | 12.38 | 11.96 - 12.69 | 0.5776 times | Fri 07 August 2026 | 12.19 (1.25%) | 12.40 | 12.02 - 12.40 | 0.3225 times | Fri 31 July 2026 | 12.04 (-5.2%) | 12.90 | 11.96 - 12.90 | 0.4276 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 12.4 and 13.2
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.90 (1.1%) | 13.48 | 12.70 - 13.50 | 0.0595 times | Tue 29 September 2026 | 12.76 (5.63%) | 12.05 | 12.00 - 15.69 | 2.208 times | Mon 31 August 2026 | 12.08 (0.33%) | 12.40 | 11.57 - 12.70 | 0.619 times | Fri 31 July 2026 | 12.04 (-4.97%) | 12.67 | 11.77 - 13.52 | 0.7282 times | Tue 30 June 2026 | 12.67 (-4.38%) | 13.25 | 11.76 - 13.79 | 0.5727 times | Fri 29 May 2026 | 13.25 (-9.25%) | 14.36 | 12.51 - 15.68 | 0.9208 times | Thu 30 April 2026 | 14.60 (45.85%) | 10.31 | 10.31 - 15.75 | 1.3352 times | Mon 30 March 2026 | 10.01 (-25.41%) | 13.30 | 9.27 - 13.59 | 1.9325 times | Fri 27 February 2026 | 13.42 (-2.19%) | 14.80 | 13.00 - 14.80 | 0.651 times | Fri 30 January 2026 | 13.72 (-6.54%) | 15.38 | 12.52 - 15.38 | 0.9731 times | Wed 31 December 2025 | 14.68 (-10.65%) | 16.75 | 13.16 - 18.80 | 1.5218 times |
Yearly price and charts RasiElectro
Strong yearly Stock price targets for RasiElectro 531233 are 7.85 and 14.33
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 12.64 |
| Yearly Target 4 | 16.01 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.90 (-12.13%) | 15.38 | 9.27 - 15.75 | 0.4285 times | Wed 31 December 2025 | 14.68 (-51.46%) | 29.53 | 13.16 - 34.90 | 0.6183 times | Tue 31 December 2024 | 30.24 (30.85%) | 23.76 | 18.00 - 45.24 | 2.9187 times | Fri 29 December 2023 | 23.11 (53.05%) | 14.65 | 11.25 - 28.29 | 1.4911 times | Fri 30 December 2022 | 15.10 (46.89%) | 10.69 | 7.50 - 19.25 | 1.6444 times | Fri 31 December 2021 | 10.28 (189.58%) | 3.70 | 2.86 - 10.28 | 1.2434 times | Thu 31 December 2020 | 3.55 (26.79%) | 2.88 | 1.56 - 4.14 | 0.3198 times | Tue 31 December 2019 | 2.80 (-45.74%) | 5.10 | 2.12 - 5.55 | 0.2321 times | Mon 31 December 2018 | 5.16 (0%) | 6.00 | 4.63 - 6.89 | 0.1036 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RasiElectro
Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasi Electro 531233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RasiElectro (531233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RasiElectro in short term but the sell signal is initial and weak.
RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RasiElectro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasiElectro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.
RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.44 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.1 | 13.17 |
| 12 day EMA | 13.21 | 13.27 | 13.32 |
| 20 day EMA | 13.21 | 13.24 | 13.27 |
| 35 day EMA | 13.05 | 13.06 | 13.07 |
| 50 day EMA | 12.75 | 12.74 | 12.73 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.01 | 13.12 |
| 12 day SMA | 13.41 | 13.5 | 13.56 |
| 20 day SMA | 13.44 | 13.41 | 13.36 |
| 35 day SMA | 12.95 | 12.94 | 12.91 |
| 50 day SMA | 12.76 | 12.76 | 12.74 |
| 100 day SMA | 12.82 | 12.83 | 12.84 |
| 150 day SMA | 12.82 | 12.82 | 12.83 |
| 200 day SMA | 13.21 | 13.23 | 13.24 |
Fundamentals, profit and EPS of Rasi Electro 531233
EPS is 1.13 and PE is: 11.42
Last quarter profit: (March 2026 quarter) 0.76 crores (13.43%)
Debt: 0.10 in crores
Market capitalization: 39.41
EPS is 1.10 and PE is: 11.73
Last quarter profit: (December 2025 quarter) 0.74 crores (335.29%)
Debt: 0.10 in crores
Market capitalization: 33.71
Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


