ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong intraday Stock price targets for RasiElectro are 12.15 and 12.39

Intraday Target 112.07
Intraday Target 212.22
Intraday Target 312.306666666667
Intraday Target 412.46
Intraday Target 512.55

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Thu 13 August 2026 12.38 (1.48%) 12.39 12.15 - 12.39 0.6698 times
Wed 12 August 2026 12.20 (-2.09%) 12.69 11.96 - 12.69 1.9999 times
Tue 11 August 2026 12.46 (1.47%) 12.25 12.25 - 12.60 0.8354 times
Mon 10 August 2026 12.28 (0.74%) 12.38 12.20 - 12.57 1.4908 times
Fri 07 August 2026 12.19 (0.25%) 12.05 12.05 - 12.39 1.0192 times
Thu 06 August 2026 12.16 (-0.65%) 12.40 12.12 - 12.40 0.9676 times
Wed 05 August 2026 12.24 (0.82%) 12.02 12.02 - 12.29 0.5751 times
Tue 04 August 2026 12.14 (-0.98%) 12.11 12.07 - 12.36 0.4162 times
Mon 03 August 2026 12.26 (1.83%) 12.40 12.04 - 12.40 0.4986 times
Fri 31 July 2026 12.04 (-1.95%) 12.20 11.96 - 12.20 1.5273 times
Thu 30 July 2026 12.28 (-1.52%) 12.30 12.25 - 12.67 0.4042 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 12.02 and 12.75

Weekly Target 111.61
Weekly Target 212
Weekly Target 312.343333333333
Weekly Target 412.73
Weekly Target 513.07

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Thu 13 August 2026 12.38 (1.56%) 12.38 11.96 - 12.69 0.9778 times
Fri 07 August 2026 12.19 (1.25%) 12.40 12.02 - 12.40 0.6805 times
Fri 31 July 2026 12.04 (-5.2%) 12.90 11.96 - 12.90 0.9023 times
Fri 24 July 2026 12.70 (2.17%) 12.20 12.13 - 12.80 0.9062 times
Fri 17 July 2026 12.43 (0.24%) 12.60 12.12 - 12.99 1.3651 times
Fri 10 July 2026 12.40 (-3.58%) 12.58 11.77 - 12.90 1.0831 times
Fri 03 July 2026 12.86 (1.58%) 12.62 12.05 - 13.52 1.3252 times
Thu 25 June 2026 12.66 (0.72%) 12.33 12.33 - 12.99 0.5839 times
Fri 19 June 2026 12.57 (-0.63%) 12.32 12.12 - 13.19 1.0971 times
Fri 12 June 2026 12.65 (-4.09%) 12.76 11.76 - 13.40 1.0789 times
Fri 05 June 2026 13.19 (-0.45%) 13.25 12.52 - 13.79 1.1692 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 11.81 and 12.54

Monthly Target 111.61
Monthly Target 212
Monthly Target 312.343333333333
Monthly Target 412.73
Monthly Target 513.07

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Thu 13 August 2026 12.38 (2.82%) 12.40 11.96 - 12.69 0.2407 times
Fri 31 July 2026 12.04 (-4.97%) 12.67 11.77 - 13.52 0.7728 times
Tue 30 June 2026 12.67 (-4.38%) 13.25 11.76 - 13.79 0.6078 times
Fri 29 May 2026 13.25 (-9.25%) 14.36 12.51 - 15.68 0.9772 times
Thu 30 April 2026 14.60 (45.85%) 10.31 10.31 - 15.75 1.4171 times
Mon 30 March 2026 10.01 (-25.41%) 13.30 9.27 - 13.59 2.051 times
Fri 27 February 2026 13.42 (-2.19%) 14.80 13.00 - 14.80 0.6909 times
Fri 30 January 2026 13.72 (-6.54%) 15.38 12.52 - 15.38 1.0328 times
Wed 31 December 2025 14.68 (-10.65%) 16.75 13.16 - 18.80 1.615 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.5947 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.8526 times

 monthly chart RasiElectro

Yearly price and charts RasiElectro

Strong yearly Stock price targets for RasiElectro 531233 are 7.59 and 14.07

Yearly Target 15.99
Yearly Target 29.18
Yearly Target 312.466666666667
Yearly Target 415.66
Yearly Target 518.95

Yearly price and volumes Rasi Electro

Date Closing Open Range Volume
Thu 13 August 2026 12.38 (-15.67%) 15.38 9.27 - 15.75 0.3186 times
Wed 31 December 2025 14.68 (-51.46%) 29.53 13.16 - 34.90 0.6262 times
Tue 31 December 2024 30.24 (30.85%) 23.76 18.00 - 45.24 2.9561 times
Fri 29 December 2023 23.11 (53.05%) 14.65 11.25 - 28.29 1.5103 times
Fri 30 December 2022 15.10 (46.89%) 10.69 7.50 - 19.25 1.6655 times
Fri 31 December 2021 10.28 (189.58%) 3.70 2.86 - 10.28 1.2594 times
Thu 31 December 2020 3.55 (26.79%) 2.88 1.56 - 4.14 0.3239 times
Tue 31 December 2019 2.80 (-45.74%) 5.10 2.12 - 5.55 0.2351 times
Mon 31 December 2018 5.16 (0%) 6.00 4.63 - 6.89 0.1049 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rasi Electro 531233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.3

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RasiElectro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RasiElectro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasiElectro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and RasiElectro 531233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.26
20 day DMA 12.33
35 day DMA 12.45
50 day DMA 12.57
100 day DMA 12.78
150 day DMA 13.08
200 day DMA 13.93

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.2712.31
12 day EMA12.312.2912.31
20 day EMA12.3412.3412.36
35 day EMA12.4712.4812.5
50 day EMA12.5912.612.62

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.2612.27
12 day SMA12.2612.2612.3
20 day SMA12.3312.3312.35
35 day SMA12.4512.4712.48
50 day SMA12.5712.5812.6
100 day SMA12.7812.7712.78
150 day SMA13.0813.0913.11
200 day SMA13.9313.9513.98

Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 1.13 and PE is: 10.96

Last quarter profit: (March 2026 quarter) 0.76 crores (13.43%)

Debt: 0.10 in crores

Market capitalization: 39.41

EPS is 1.10 and PE is: 11.25

Last quarter profit: (December 2025 quarter) 0.74 crores (335.29%)

Debt: 0.10 in crores

Market capitalization: 33.71

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top