ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong intraday Stock price targets for RasiElectro are 12.7 and 13.4

Intraday Target 112.5
Intraday Target 212.9
Intraday Target 313.2
Intraday Target 413.6
Intraday Target 513.9

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Wed 03 June 2026 13.30 (0.99%) 13.50 12.80 - 13.50 1.4905 times
Tue 02 June 2026 13.17 (0.38%) 13.00 12.72 - 13.38 0.5655 times
Mon 01 June 2026 13.12 (-0.98%) 13.25 12.66 - 13.79 0.8608 times
Fri 29 May 2026 13.25 (-0.23%) 13.25 13.15 - 13.73 1.3656 times
Wed 27 May 2026 13.28 (-2.35%) 13.70 13.25 - 14.09 0.9584 times
Tue 26 May 2026 13.60 (3.42%) 13.10 13.10 - 13.86 1.3121 times
Mon 25 May 2026 13.15 (-1.05%) 13.04 13.00 - 13.50 0.5568 times
Fri 22 May 2026 13.29 (0.45%) 13.20 12.62 - 13.49 0.836 times
Thu 21 May 2026 13.23 (-2%) 13.30 13.05 - 13.68 0.8432 times
Wed 20 May 2026 13.50 (5.47%) 13.00 13.00 - 14.50 1.211 times
Tue 19 May 2026 12.80 (-1.39%) 12.76 12.51 - 12.99 0.9444 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 12.98 and 14.11

Weekly Target 112.12
Weekly Target 212.71
Weekly Target 313.25
Weekly Target 413.84
Weekly Target 514.38

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Wed 03 June 2026 13.30 (0.38%) 13.25 12.66 - 13.79 0.407 times
Fri 29 May 2026 13.25 (-0.3%) 13.04 13.00 - 14.09 0.585 times
Fri 22 May 2026 13.29 (0%) 13.01 12.51 - 14.50 0.6332 times
Fri 15 May 2026 13.29 (-4.46%) 13.80 13.10 - 14.30 1.3225 times
Fri 08 May 2026 13.91 (-4.73%) 14.36 13.60 - 15.68 1.0415 times
Thu 30 April 2026 14.60 (7.67%) 13.56 13.56 - 15.75 0.7345 times
Fri 24 April 2026 13.56 (-5.11%) 14.01 12.07 - 14.60 1.6611 times
Fri 17 April 2026 14.29 (7.52%) 13.05 12.21 - 14.50 0.9645 times
Fri 10 April 2026 13.29 (16.58%) 11.40 11.12 - 13.39 1.3234 times
Thu 02 April 2026 11.40 (5.26%) 10.40 9.27 - 11.40 1.3273 times
Fri 27 March 2026 10.83 (-4.67%) 11.15 10.57 - 11.68 1.5899 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 12.98 and 14.11

Monthly Target 112.12
Monthly Target 212.71
Monthly Target 313.25
Monthly Target 413.84
Monthly Target 514.38

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Wed 03 June 2026 13.30 (0.38%) 13.25 12.66 - 13.79 0.0968 times
Fri 29 May 2026 13.25 (-9.25%) 14.36 12.51 - 15.68 0.8522 times
Thu 30 April 2026 14.60 (45.85%) 10.31 10.31 - 15.75 1.2358 times
Mon 30 March 2026 10.01 (-25.41%) 13.30 9.27 - 13.59 1.7887 times
Fri 27 February 2026 13.42 (-2.19%) 14.80 13.00 - 14.80 0.6025 times
Fri 30 January 2026 13.72 (-6.54%) 15.38 12.52 - 15.38 0.9007 times
Wed 31 December 2025 14.68 (-10.65%) 16.75 13.16 - 18.80 1.4085 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.5187 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.6157 times
Tue 30 September 2025 17.42 (-5.48%) 18.10 17.00 - 19.89 0.9805 times
Fri 29 August 2025 18.43 (-3.41%) 19.00 18.00 - 21.39 0.5368 times

 monthly chart RasiElectro

Yearly price and charts RasiElectro

Strong yearly Stock price targets for RasiElectro 531233 are 8.05 and 14.53

Yearly Target 16.29
Yearly Target 29.8
Yearly Target 312.773333333333
Yearly Target 416.28
Yearly Target 519.25

Yearly price and volumes Rasi Electro

Date Closing Open Range Volume
Wed 03 June 2026 13.30 (-9.4%) 15.38 9.27 - 15.75 0.2586 times
Wed 31 December 2025 14.68 (-51.46%) 29.53 13.16 - 34.90 0.6306 times
Tue 31 December 2024 30.24 (30.85%) 23.76 18.00 - 45.24 2.9766 times
Fri 29 December 2023 23.11 (53.05%) 14.65 11.25 - 28.29 1.5207 times
Fri 30 December 2022 15.10 (46.89%) 10.69 7.50 - 19.25 1.677 times
Fri 31 December 2021 10.28 (189.58%) 3.70 2.86 - 10.28 1.2681 times
Thu 31 December 2020 3.55 (26.79%) 2.88 1.56 - 4.14 0.3261 times
Tue 31 December 2019 2.80 (-45.74%) 5.10 2.12 - 5.55 0.2367 times
Mon 31 December 2018 5.16 (0%) 6.00 4.63 - 6.89 0.1056 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rasi Electro 531233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RasiElectro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RasiElectro in short term and the sell signal is strong.

RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RasiElectro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasiElectro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.22
20 day DMA 13.47
35 day DMA 13.67
50 day DMA 13.02
100 day DMA 13.32
150 day DMA 14.36
200 day DMA 15.33

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.2213.24
12 day EMA13.3213.3213.35
20 day EMA13.3513.3613.38
35 day EMA13.1613.1513.15
50 day EMA12.9712.9612.95

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.2813.28
12 day SMA13.2213.2213.27
20 day SMA13.4713.4913.52
35 day SMA13.6713.6713.65
50 day SMA13.0212.9912.97
100 day SMA13.3213.3313.34
150 day SMA14.3614.3814.41
200 day SMA15.3315.3515.38

Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 1.10 and PE is: 12.09

Last quarter profit: (December 2025 quarter) 0.74 crores (335.29%)

Debt: 0.10 in crores

Market capitalization: 33.71

EPS is 0.92 and PE is: 14.46

Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)

Debt: 0.10 in crores

Market capitalization: 50.37

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top