ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong intraday Stock price targets for RasiElectro are 12.21 and 12.49

Intraday Target 112.01
Intraday Target 212.13
Intraday Target 312.286666666667
Intraday Target 412.41
Intraday Target 512.57

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Fri 13 March 2026 12.26 (-1.21%) 12.16 12.16 - 12.44 0.3845 times
Thu 12 March 2026 12.41 (-0.64%) 12.49 12.05 - 12.49 0.323 times
Wed 11 March 2026 12.49 (1.63%) 12.30 12.20 - 12.57 0.7992 times
Tue 10 March 2026 12.29 (-0.49%) 13.00 12.16 - 13.00 1.4818 times
Mon 09 March 2026 12.35 (-1.2%) 12.45 12.00 - 12.75 1.2257 times
Fri 06 March 2026 12.50 (0%) 12.87 12.20 - 12.87 0.5516 times
Thu 05 March 2026 12.50 (0.97%) 12.50 12.27 - 12.86 0.7892 times
Wed 04 March 2026 12.38 (-2.29%) 12.50 12.06 - 13.00 3.0797 times
Mon 02 March 2026 12.67 (-5.59%) 13.30 12.50 - 13.59 1.1218 times
Fri 27 February 2026 13.42 (-0.67%) 13.51 13.27 - 13.57 0.2436 times
Thu 26 February 2026 13.51 (1.5%) 13.31 13.00 - 13.69 0.6283 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 11.63 and 12.63

Weekly Target 111.42
Weekly Target 211.84
Weekly Target 312.42
Weekly Target 412.84
Weekly Target 513.42

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Fri 13 March 2026 12.26 (-1.92%) 12.45 12.00 - 13.00 1.0888 times
Fri 06 March 2026 12.50 (-6.86%) 13.30 12.06 - 13.59 1.4319 times
Fri 27 February 2026 13.42 (-4.07%) 14.00 13.00 - 14.00 0.7064 times
Fri 20 February 2026 13.99 (-1.55%) 14.48 13.27 - 14.48 0.9607 times
Fri 13 February 2026 14.21 (6.44%) 13.39 13.39 - 14.50 0.6064 times
Fri 06 February 2026 13.35 (-2.7%) 14.80 13.26 - 14.80 0.9158 times
Fri 30 January 2026 13.72 (-5.51%) 14.25 13.41 - 14.89 0.6039 times
Fri 23 January 2026 14.52 (5.37%) 13.50 12.52 - 15.07 1.7981 times
Fri 16 January 2026 13.78 (-3.3%) 14.60 13.52 - 14.60 0.5626 times
Fri 09 January 2026 14.25 (-3.59%) 15.15 14.01 - 15.15 1.3254 times
Fri 02 January 2026 14.78 (-2.12%) 14.88 14.20 - 15.39 1.15 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 11.34 and 12.93

Monthly Target 111.03
Monthly Target 211.64
Monthly Target 312.616666666667
Monthly Target 413.23
Monthly Target 514.21

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Fri 13 March 2026 12.26 (-8.64%) 13.30 12.00 - 13.59 0.5815 times
Fri 27 February 2026 13.42 (-2.19%) 14.80 13.00 - 14.80 0.7357 times
Fri 30 January 2026 13.72 (-6.54%) 15.38 12.52 - 15.38 1.0998 times
Wed 31 December 2025 14.68 (-10.65%) 16.75 13.16 - 18.80 1.7198 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.6333 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.9728 times
Tue 30 September 2025 17.42 (-5.48%) 18.10 17.00 - 19.89 1.1972 times
Fri 29 August 2025 18.43 (-3.41%) 19.00 18.00 - 21.39 0.6555 times
Thu 31 July 2025 19.08 (3.7%) 18.40 18.40 - 22.45 0.963 times
Mon 30 June 2025 18.40 (-15.71%) 21.40 17.75 - 21.40 0.4415 times
Fri 30 May 2025 21.83 (15.08%) 18.88 16.85 - 23.60 1.276 times

 monthly chart RasiElectro

Yearly price and charts RasiElectro

Strong yearly Stock price targets for RasiElectro 531233 are 10.44 and 13.82

Yearly Target 19.83
Yearly Target 211.05
Yearly Target 313.213333333333
Yearly Target 414.43
Yearly Target 516.59

Yearly price and volumes Rasi Electro

Date Closing Open Range Volume
Fri 13 March 2026 12.26 (-16.49%) 15.38 12.00 - 15.38 0.0952 times
Wed 31 December 2025 14.68 (-51.46%) 29.53 13.16 - 34.90 0.6424 times
Tue 31 December 2024 30.24 (30.85%) 23.76 18.00 - 45.24 3.0322 times
Fri 29 December 2023 23.11 (53.05%) 14.65 11.25 - 28.29 1.5491 times
Fri 30 December 2022 15.10 (46.89%) 10.69 7.50 - 19.25 1.7084 times
Fri 31 December 2021 10.28 (189.58%) 3.70 2.86 - 10.28 1.2918 times
Thu 31 December 2020 3.55 (26.79%) 2.88 1.56 - 4.14 0.3322 times
Tue 31 December 2019 2.80 (-45.74%) 5.10 2.12 - 5.55 0.2411 times
Mon 31 December 2018 5.16 (0%) 6.00 4.63 - 6.89 0.1076 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasi Electro 531233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RasiElectro in short term and the sell signal is strong.

RasiElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RasiElectro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasiElectro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.67
20 day DMA 13.16
35 day DMA 13.5
50 day DMA 13.72
100 day DMA 15.13
150 day DMA 16.18
200 day DMA 17.12

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.4612.48
12 day EMA12.6712.7512.81
20 day EMA12.9713.0513.12
35 day EMA13.3613.4213.48
50 day EMA13.713.7613.81

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.4112.43
12 day SMA12.6712.7812.88
20 day SMA13.1613.2513.35
35 day SMA13.513.5713.62
50 day SMA13.7213.7713.82
100 day SMA15.1315.1815.23
150 day SMA16.1816.2316.27
200 day SMA17.1217.1517.19

Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 0.92 and PE is: 13.33

Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)

Debt: 0.10 in crores

Market capitalization: 50.37

EPS is 0.93 and PE is: 13.18

Last quarter profit: (June 2025 quarter) 1.26 crores (15.60%)

Debt: 1.04 in crores

Market capitalization: 57.37

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top