Munafa Stock Market Course + Intraday & FNO calls 
RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531233
- 531233 Experts view
- Tomorrow's Movement 531233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasiElectro
Strong intraday Stock price targets for RasiElectro are 11.8 and 13.83
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 13.243333333333 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 15.27 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.56 (-1.6%) | 14.00 | 12.07 - 14.10 | 2.0254 times | Thu 23 April 2026 | 13.78 (-2.75%) | 14.18 | 12.60 - 14.39 | 1.9086 times | Wed 22 April 2026 | 14.17 (1.29%) | 14.08 | 13.90 - 14.60 | 0.7422 times | Tue 21 April 2026 | 13.99 (-1.69%) | 14.23 | 13.71 - 14.23 | 0.3566 times | Mon 20 April 2026 | 14.23 (-0.42%) | 14.01 | 13.70 - 14.38 | 0.6451 times | Fri 17 April 2026 | 14.29 (2.22%) | 14.26 | 14.00 - 14.50 | 0.4944 times | Thu 16 April 2026 | 13.98 (0.07%) | 14.20 | 13.90 - 14.38 | 0.9694 times | Wed 15 April 2026 | 13.97 (8.72%) | 13.07 | 12.78 - 14.10 | 1.3575 times | Mon 13 April 2026 | 12.85 (-3.31%) | 13.05 | 12.21 - 13.09 | 0.4755 times | Fri 10 April 2026 | 13.29 (7.35%) | 12.50 | 12.08 - 13.39 | 1.0253 times | Thu 09 April 2026 | 12.38 (4.03%) | 12.10 | 12.07 - 12.47 | 0.6626 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 11.55 and 14.08
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.56 (-5.11%) | 14.01 | 12.07 - 14.60 | 1.2486 times | Fri 17 April 2026 | 14.29 (7.52%) | 13.05 | 12.21 - 14.50 | 0.725 times | Fri 10 April 2026 | 13.29 (16.58%) | 11.40 | 11.12 - 13.39 | 0.9948 times | Thu 02 April 2026 | 11.40 (5.26%) | 10.40 | 9.27 - 11.40 | 0.9977 times | Fri 27 March 2026 | 10.83 (-4.67%) | 11.15 | 10.57 - 11.68 | 1.1951 times | Fri 20 March 2026 | 11.36 (-7.34%) | 12.03 | 11.01 - 12.49 | 2.3387 times | Fri 13 March 2026 | 12.26 (-1.92%) | 12.45 | 12.00 - 13.00 | 0.65 times | Fri 06 March 2026 | 12.50 (-6.86%) | 13.30 | 12.06 - 13.59 | 0.8548 times | Fri 27 February 2026 | 13.42 (-4.07%) | 14.00 | 13.00 - 14.00 | 0.4217 times | Fri 20 February 2026 | 13.99 (-1.55%) | 14.48 | 13.27 - 14.48 | 0.5735 times | Fri 13 February 2026 | 14.21 (6.44%) | 13.39 | 13.39 - 14.50 | 0.362 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 11.94 and 16.23
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.56 (35.46%) | 10.31 | 10.31 - 14.60 | 1.0401 times | Mon 30 March 2026 | 10.01 (-25.41%) | 13.30 | 9.27 - 13.59 | 1.7533 times | Fri 27 February 2026 | 13.42 (-2.19%) | 14.80 | 13.00 - 14.80 | 0.5906 times | Fri 30 January 2026 | 13.72 (-6.54%) | 15.38 | 12.52 - 15.38 | 0.8829 times | Wed 31 December 2025 | 14.68 (-10.65%) | 16.75 | 13.16 - 18.80 | 1.3806 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.5084 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.5837 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 0.9611 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.5262 times | Thu 31 July 2025 | 19.08 (3.7%) | 18.40 | 18.40 - 22.45 | 0.7731 times | Mon 30 June 2025 | 18.40 (-15.71%) | 21.40 | 17.75 - 21.40 | 0.3544 times |
Yearly price and charts RasiElectro
Strong yearly Stock price targets for RasiElectro 531233 are 8.36 and 14.47
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 12.736666666667 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.56 (-7.63%) | 15.38 | 9.27 - 15.38 | 0.2068 times | Wed 31 December 2025 | 14.68 (-51.46%) | 29.53 | 13.16 - 34.90 | 0.6343 times | Tue 31 December 2024 | 30.24 (30.85%) | 23.76 | 18.00 - 45.24 | 2.9942 times | Fri 29 December 2023 | 23.11 (53.05%) | 14.65 | 11.25 - 28.29 | 1.5297 times | Fri 30 December 2022 | 15.10 (46.89%) | 10.69 | 7.50 - 19.25 | 1.687 times | Fri 31 December 2021 | 10.28 (189.58%) | 3.70 | 2.86 - 10.28 | 1.2756 times | Thu 31 December 2020 | 3.55 (26.79%) | 2.88 | 1.56 - 4.14 | 0.328 times | Tue 31 December 2019 | 2.80 (-45.74%) | 5.10 | 2.12 - 5.55 | 0.2381 times | Mon 31 December 2018 | 5.16 (0%) | 6.00 | 4.63 - 6.89 | 0.1062 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RasiElectro
Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasi Electro 531233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasiElectro (531233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RasiElectro in short term and the buy signal is strong.
RasiElectro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RasiElectro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RasiElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.
RasiElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.53 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.83 |
| 150 day DMA | 15.05 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.91 | 13.98 |
| 12 day EMA | 13.44 | 13.42 | 13.36 |
| 20 day EMA | 13.11 | 13.06 | 12.98 |
| 35 day EMA | 13.01 | 12.98 | 12.93 |
| 50 day EMA | 13.01 | 12.99 | 12.96 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.09 | 14.13 |
| 12 day SMA | 13.53 | 13.38 | 13.22 |
| 20 day SMA | 12.59 | 12.48 | 12.36 |
| 35 day SMA | 12.38 | 12.37 | 12.36 |
| 50 day SMA | 12.82 | 12.82 | 12.82 |
| 100 day SMA | 13.83 | 13.86 | 13.88 |
| 150 day SMA | 15.05 | 15.08 | 15.11 |
| 200 day SMA | 16.16 | 16.18 | 16.21 |
Fundamentals, profit and EPS of Rasi Electro 531233
EPS is 1.10 and PE is: 12.33
Last quarter profit: (December 2025 quarter) 0.74 crores (335.29%)
Debt: 0.10 in crores
Market capitalization: 33.71
EPS is 0.92 and PE is: 14.74
Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)
Debt: 0.10 in crores
Market capitalization: 50.37
Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
