ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong intraday Stock price targets for RasiElectro are 14.06 and 14.53

Intraday Target 113.7
Intraday Target 213.95
Intraday Target 314.166666666667
Intraday Target 414.42
Intraday Target 514.64

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Fri 13 February 2026 14.21 (0.28%) 14.17 13.91 - 14.38 0.4243 times
Thu 12 February 2026 14.17 (-1.32%) 14.42 14.00 - 14.50 0.529 times
Wed 11 February 2026 14.36 (1.99%) 14.22 13.90 - 14.46 0.6946 times
Tue 10 February 2026 14.08 (0.28%) 14.25 13.90 - 14.33 1.5824 times
Mon 09 February 2026 14.04 (5.17%) 13.39 13.39 - 14.30 0.896 times
Fri 06 February 2026 13.35 (-4.51%) 13.92 13.26 - 13.92 1.781 times
Thu 05 February 2026 13.98 (0.43%) 13.68 13.68 - 14.23 0.3659 times
Wed 04 February 2026 13.92 (-0.07%) 13.93 13.76 - 14.28 0.7274 times
Tue 03 February 2026 13.93 (1.16%) 14.50 13.67 - 14.55 1.9543 times
Mon 02 February 2026 13.77 (-0.43%) 13.83 13.50 - 14.50 1.045 times
Sun 01 February 2026 13.83 (0.8%) 14.80 13.31 - 14.80 0.3582 times

Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 13.8 and 14.91

Weekly Target 112.92
Weekly Target 213.57
Weekly Target 314.033333333333
Weekly Target 414.68
Weekly Target 515.14

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Fri 13 February 2026 14.21 (6.44%) 13.39 13.39 - 14.50 0.4897 times
Fri 06 February 2026 13.35 (-2.7%) 14.80 13.26 - 14.80 0.7395 times
Fri 30 January 2026 13.72 (-5.51%) 14.25 13.41 - 14.89 0.4876 times
Fri 23 January 2026 14.52 (5.37%) 13.50 12.52 - 15.07 1.452 times
Fri 16 January 2026 13.78 (-3.3%) 14.60 13.52 - 14.60 0.4543 times
Fri 09 January 2026 14.25 (-3.59%) 15.15 14.01 - 15.15 1.0703 times
Fri 02 January 2026 14.78 (-2.12%) 14.88 14.20 - 15.39 0.9286 times
Fri 26 December 2025 15.10 (-2.77%) 15.10 15.00 - 15.97 0.457 times
Fri 19 December 2025 15.53 (2.64%) 15.43 15.01 - 16.02 0.6009 times
Fri 12 December 2025 15.13 (-4.36%) 15.65 13.16 - 18.80 3.32 times
Fri 05 December 2025 15.82 (-3.71%) 16.75 15.00 - 16.75 1.0995 times

weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 12.97 and 14.51

Monthly Target 112.55
Monthly Target 213.38
Monthly Target 314.09
Monthly Target 414.92
Monthly Target 515.63

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Fri 13 February 2026 14.21 (3.57%) 14.80 13.26 - 14.80 0.3406 times
Fri 30 January 2026 13.72 (-6.54%) 15.38 12.52 - 15.38 1.0667 times
Wed 31 December 2025 14.68 (-10.65%) 16.75 13.16 - 18.80 1.6681 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.6143 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.9135 times
Tue 30 September 2025 17.42 (-5.48%) 18.10 17.00 - 19.89 1.1612 times
Fri 29 August 2025 18.43 (-3.41%) 19.00 18.00 - 21.39 0.6357 times
Thu 31 July 2025 19.08 (3.7%) 18.40 18.40 - 22.45 0.934 times
Mon 30 June 2025 18.40 (-15.71%) 21.40 17.75 - 21.40 0.4282 times
Fri 30 May 2025 21.83 (15.08%) 18.88 16.85 - 23.60 1.2376 times
Wed 30 April 2025 18.97 (13.66%) 17.38 16.52 - 19.85 0.9479 times

monthly chart RasiElectro

Yearly price and charts RasiElectro

Strong yearly Stock price targets for RasiElectro 531233 are 11.94 and 14.8

Yearly Target 111.18
Yearly Target 212.69
Yearly Target 314.036666666667
Yearly Target 415.55
Yearly Target 516.9

Yearly price and volumes Rasi Electro

Date Closing Open Range Volume
Fri 13 February 2026 14.21 (-3.2%) 15.38 12.52 - 15.38 0.0574 times
Wed 31 December 2025 14.68 (-51.46%) 29.53 13.16 - 34.90 0.6451 times
Tue 31 December 2024 30.24 (30.85%) 23.76 18.00 - 45.24 3.0451 times
Fri 29 December 2023 23.11 (53.05%) 14.65 11.25 - 28.29 1.5557 times
Fri 30 December 2022 15.10 (46.89%) 10.69 7.50 - 19.25 1.7156 times
Fri 31 December 2021 10.28 (189.58%) 3.70 2.86 - 10.28 1.2973 times
Thu 31 December 2020 3.55 (26.79%) 2.88 1.56 - 4.14 0.3336 times
Tue 31 December 2019 2.80 (-45.74%) 5.10 2.12 - 5.55 0.2421 times
Mon 31 December 2018 5.16 (0%) 6.00 4.63 - 6.89 0.1081 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rasi Electro 531233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rasi Electro 531233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08

Munafa value: 59 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RasiElectro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RasiElectro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RasiElectro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and RasiElectro 531233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 14.17
12 day DMA 13.95
20 day DMA 13.98
35 day DMA 14.19
50 day DMA 14.63
100 day DMA 15.95
150 day DMA 17.08
200 day DMA 17.66

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.114.06
12 day EMA14.0514.0213.99
20 day EMA14.114.0914.08
35 day EMA14.3914.414.41
50 day EMA14.7114.7314.75

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA14.171413.96
12 day SMA13.9513.9113.88
20 day SMA13.9813.9613.94
35 day SMA14.1914.2214.27
50 day SMA14.6314.6614.7
100 day SMA15.951616.04
150 day SMA17.0817.1217.16
200 day SMA17.6617.6817.71

Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 0.92 and PE is: 15.45

Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)

Debt: 0.10 in crores

Market capitalization: 50.37

EPS is 0.93 and PE is: 15.28

Last quarter profit: (June 2025 quarter) 1.26 crores (15.60%)

Debt: 1.04 in crores

Market capitalization: 57.37

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top