RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531233
- 531233 Experts view
- Tomorrow's Movement 531233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasiElectro
Strong intraday Stock price targets for RasiElectro are 14.95 and 15.46
| Intraday Target 1 | 14.59 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 15.096666666667 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.61 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.02 (-0.53%) | 14.88 | 14.88 - 15.39 | 1.441 times | Fri 26 December 2025 | 15.10 (-1.18%) | 15.28 | 15.01 - 15.63 | 1.1537 times | Wed 24 December 2025 | 15.28 (-2.36%) | 15.65 | 15.27 - 15.97 | 0.6793 times | Tue 23 December 2025 | 15.65 (3.71%) | 15.00 | 15.00 - 15.90 | 1.0725 times | Mon 22 December 2025 | 15.09 (-2.83%) | 15.10 | 15.00 - 15.65 | 0.792 times | Fri 19 December 2025 | 15.53 (-1.02%) | 15.97 | 15.45 - 15.97 | 0.7338 times | Thu 18 December 2025 | 15.69 (2.28%) | 15.50 | 15.15 - 15.84 | 0.8929 times | Wed 17 December 2025 | 15.34 (0.99%) | 15.68 | 15.11 - 16.00 | 1.1454 times | Tue 16 December 2025 | 15.19 (-3.31%) | 16.00 | 15.01 - 16.02 | 0.6751 times | Mon 15 December 2025 | 15.71 (3.83%) | 15.43 | 15.13 - 15.99 | 1.4142 times | Fri 12 December 2025 | 15.13 (1.34%) | 14.99 | 14.51 - 15.67 | 1.2125 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 14.95 and 15.46
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.096666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.02 (-0.53%) | 14.88 | 14.88 - 15.39 | 0.1593 times | Fri 26 December 2025 | 15.10 (-2.77%) | 15.10 | 15.00 - 15.97 | 0.4089 times | Fri 19 December 2025 | 15.53 (2.64%) | 15.43 | 15.01 - 16.02 | 0.5376 times | Fri 12 December 2025 | 15.13 (-4.36%) | 15.65 | 13.16 - 18.80 | 2.9702 times | Fri 05 December 2025 | 15.82 (-3.71%) | 16.75 | 15.00 - 16.75 | 0.9837 times | Fri 28 November 2025 | 16.43 (-2.43%) | 16.92 | 16.13 - 17.37 | 0.5235 times | Fri 21 November 2025 | 16.84 (-0.47%) | 17.26 | 16.52 - 17.70 | 0.5418 times | Fri 14 November 2025 | 16.92 (-2.08%) | 16.93 | 16.75 - 17.58 | 0.408 times | Fri 07 November 2025 | 17.28 (-4.37%) | 17.90 | 17.00 - 18.29 | 0.5101 times | Fri 31 October 2025 | 18.07 (1.01%) | 18.60 | 17.74 - 21.05 | 2.9569 times | Thu 23 October 2025 | 17.89 (2.52%) | 17.45 | 17.10 - 18.00 | 0.3229 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 11.27 and 16.91
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.02 (-8.58%) | 16.75 | 13.16 - 18.80 | 1.2671 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.4967 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.5472 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 0.939 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.5141 times | Thu 31 July 2025 | 19.08 (3.7%) | 18.40 | 18.40 - 22.45 | 0.7553 times | Mon 30 June 2025 | 18.40 (-15.71%) | 21.40 | 17.75 - 21.40 | 0.3462 times | Fri 30 May 2025 | 21.83 (15.08%) | 18.88 | 16.85 - 23.60 | 1.0007 times | Wed 30 April 2025 | 18.97 (13.66%) | 17.38 | 16.52 - 19.85 | 0.7664 times | Fri 28 March 2025 | 16.69 (-18.19%) | 20.38 | 16.10 - 21.80 | 2.3673 times | Fri 28 February 2025 | 20.40 (-27.3%) | 28.85 | 19.65 - 29.98 | 1.2505 times |
Yearly price and charts RasiElectro
Strong yearly Stock price targets for RasiElectro 531233 are 3.22 and 24.96
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 21.026666666667 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 42.77 |
Yearly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.02 (-50.33%) | 29.53 | 13.16 - 34.90 | 0.5737 times | Tue 31 December 2024 | 30.24 (30.85%) | 23.76 | 18.00 - 45.24 | 2.7254 times | Fri 29 December 2023 | 23.11 (53.05%) | 14.65 | 11.25 - 28.29 | 1.3924 times | Fri 30 December 2022 | 15.10 (46.89%) | 10.69 | 7.50 - 19.25 | 1.5355 times | Fri 31 December 2021 | 10.28 (189.58%) | 3.70 | 2.86 - 10.28 | 1.1611 times | Thu 31 December 2020 | 3.55 (26.79%) | 2.88 | 1.56 - 4.14 | 0.2986 times | Tue 31 December 2019 | 2.80 (-45.74%) | 5.10 | 2.12 - 5.55 | 0.2167 times | Mon 31 December 2018 | 5.16 (0%) | 6.00 | 4.63 - 6.89 | 0.0967 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RasiElectro
Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasiElectro (531233) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RasiElectro in short term and the sell signal is strong.
RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RasiElectro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RasiElectro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.
RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.64 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.64 |
| 100 day DMA | 17.49 |
| 150 day DMA | 18.31 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.31 | 15.41 |
| 12 day EMA | 15.43 | 15.5 | 15.57 |
| 20 day EMA | 15.66 | 15.73 | 15.8 |
| 35 day EMA | 16.08 | 16.14 | 16.2 |
| 50 day EMA | 16.52 | 16.58 | 16.64 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.33 | 15.45 |
| 12 day SMA | 15.31 | 15.4 | 15.49 |
| 20 day SMA | 15.64 | 15.71 | 15.79 |
| 35 day SMA | 16.16 | 16.23 | 16.29 |
| 50 day SMA | 16.64 | 16.68 | 16.71 |
| 100 day SMA | 17.49 | 17.53 | 17.57 |
| 150 day SMA | 18.31 | 18.34 | 18.37 |
| 200 day SMA | 18.49 | 18.53 | 18.56 |
Fundamentals, profit and EPS of Rasi Electro 531233
EPS is 0.92 and PE is: 16.33
Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)
Debt: 0.10 in crores
Market capitalization: 50.37
EPS is 0.93 and PE is: 16.15
Last quarter profit: (June 2025 quarter) 1.26 crores (15.60%)
Debt: 1.04 in crores
Market capitalization: 57.37
Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


