ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong intraday Stock price targets for RasiElectro are 14.95 and 15.46

Intraday Target 114.59
Intraday Target 214.8
Intraday Target 315.096666666667
Intraday Target 415.31
Intraday Target 515.61

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Mon 29 December 2025 15.02 (-0.53%) 14.88 14.88 - 15.39 1.441 times
Fri 26 December 2025 15.10 (-1.18%) 15.28 15.01 - 15.63 1.1537 times
Wed 24 December 2025 15.28 (-2.36%) 15.65 15.27 - 15.97 0.6793 times
Tue 23 December 2025 15.65 (3.71%) 15.00 15.00 - 15.90 1.0725 times
Mon 22 December 2025 15.09 (-2.83%) 15.10 15.00 - 15.65 0.792 times
Fri 19 December 2025 15.53 (-1.02%) 15.97 15.45 - 15.97 0.7338 times
Thu 18 December 2025 15.69 (2.28%) 15.50 15.15 - 15.84 0.8929 times
Wed 17 December 2025 15.34 (0.99%) 15.68 15.11 - 16.00 1.1454 times
Tue 16 December 2025 15.19 (-3.31%) 16.00 15.01 - 16.02 0.6751 times
Mon 15 December 2025 15.71 (3.83%) 15.43 15.13 - 15.99 1.4142 times
Fri 12 December 2025 15.13 (1.34%) 14.99 14.51 - 15.67 1.2125 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 14.95 and 15.46

Weekly Target 114.59
Weekly Target 214.8
Weekly Target 315.096666666667
Weekly Target 415.31
Weekly Target 515.61

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Mon 29 December 2025 15.02 (-0.53%) 14.88 14.88 - 15.39 0.1593 times
Fri 26 December 2025 15.10 (-2.77%) 15.10 15.00 - 15.97 0.4089 times
Fri 19 December 2025 15.53 (2.64%) 15.43 15.01 - 16.02 0.5376 times
Fri 12 December 2025 15.13 (-4.36%) 15.65 13.16 - 18.80 2.9702 times
Fri 05 December 2025 15.82 (-3.71%) 16.75 15.00 - 16.75 0.9837 times
Fri 28 November 2025 16.43 (-2.43%) 16.92 16.13 - 17.37 0.5235 times
Fri 21 November 2025 16.84 (-0.47%) 17.26 16.52 - 17.70 0.5418 times
Fri 14 November 2025 16.92 (-2.08%) 16.93 16.75 - 17.58 0.408 times
Fri 07 November 2025 17.28 (-4.37%) 17.90 17.00 - 18.29 0.5101 times
Fri 31 October 2025 18.07 (1.01%) 18.60 17.74 - 21.05 2.9569 times
Thu 23 October 2025 17.89 (2.52%) 17.45 17.10 - 18.00 0.3229 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 11.27 and 16.91

Monthly Target 110.02
Monthly Target 212.52
Monthly Target 315.66
Monthly Target 418.16
Monthly Target 521.3

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Mon 29 December 2025 15.02 (-8.58%) 16.75 13.16 - 18.80 1.2671 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.4967 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.5472 times
Tue 30 September 2025 17.42 (-5.48%) 18.10 17.00 - 19.89 0.939 times
Fri 29 August 2025 18.43 (-3.41%) 19.00 18.00 - 21.39 0.5141 times
Thu 31 July 2025 19.08 (3.7%) 18.40 18.40 - 22.45 0.7553 times
Mon 30 June 2025 18.40 (-15.71%) 21.40 17.75 - 21.40 0.3462 times
Fri 30 May 2025 21.83 (15.08%) 18.88 16.85 - 23.60 1.0007 times
Wed 30 April 2025 18.97 (13.66%) 17.38 16.52 - 19.85 0.7664 times
Fri 28 March 2025 16.69 (-18.19%) 20.38 16.10 - 21.80 2.3673 times
Fri 28 February 2025 20.40 (-27.3%) 28.85 19.65 - 29.98 1.2505 times

 monthly chart RasiElectro

Yearly price and charts RasiElectro

Strong yearly Stock price targets for RasiElectro 531233 are 3.22 and 24.96

Yearly Target 1-0.71
Yearly Target 27.15
Yearly Target 321.026666666667
Yearly Target 428.89
Yearly Target 542.77

Yearly price and volumes Rasi Electro

Date Closing Open Range Volume
Mon 29 December 2025 15.02 (-50.33%) 29.53 13.16 - 34.90 0.5737 times
Tue 31 December 2024 30.24 (30.85%) 23.76 18.00 - 45.24 2.7254 times
Fri 29 December 2023 23.11 (53.05%) 14.65 11.25 - 28.29 1.3924 times
Fri 30 December 2022 15.10 (46.89%) 10.69 7.50 - 19.25 1.5355 times
Fri 31 December 2021 10.28 (189.58%) 3.70 2.86 - 10.28 1.1611 times
Thu 31 December 2020 3.55 (26.79%) 2.88 1.56 - 4.14 0.2986 times
Tue 31 December 2019 2.80 (-45.74%) 5.10 2.12 - 5.55 0.2167 times
Mon 31 December 2018 5.16 (0%) 6.00 4.63 - 6.89 0.0967 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RasiElectro in short term and the sell signal is strong.

RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RasiElectro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RasiElectro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.31
20 day DMA 15.64
35 day DMA 16.16
50 day DMA 16.64
100 day DMA 17.49
150 day DMA 18.31
200 day DMA 18.49

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.3115.41
12 day EMA15.4315.515.57
20 day EMA15.6615.7315.8
35 day EMA16.0816.1416.2
50 day EMA16.5216.5816.64

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.3315.45
12 day SMA15.3115.415.49
20 day SMA15.6415.7115.79
35 day SMA16.1616.2316.29
50 day SMA16.6416.6816.71
100 day SMA17.4917.5317.57
150 day SMA18.3118.3418.37
200 day SMA18.4918.5318.56

Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 0.92 and PE is: 16.33

Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)

Debt: 0.10 in crores

Market capitalization: 50.37

EPS is 0.93 and PE is: 16.15

Last quarter profit: (June 2025 quarter) 1.26 crores (15.60%)

Debt: 1.04 in crores

Market capitalization: 57.37

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top