RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531233
- 531233 Experts view
- Tomorrow's Movement 531233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasiElectro
Strong intraday Stock price targets for RasiElectro are 14.75 and 15.37
| Intraday Target 1 | 14.63 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 15.246666666667 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.87 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.10 (-1.18%) | 15.28 | 15.01 - 15.63 | 1.1807 times | Wed 24 December 2025 | 15.28 (-2.36%) | 15.65 | 15.27 - 15.97 | 0.6952 times | Tue 23 December 2025 | 15.65 (3.71%) | 15.00 | 15.00 - 15.90 | 1.0975 times | Mon 22 December 2025 | 15.09 (-2.83%) | 15.10 | 15.00 - 15.65 | 0.8106 times | Fri 19 December 2025 | 15.53 (-1.02%) | 15.97 | 15.45 - 15.97 | 0.751 times | Thu 18 December 2025 | 15.69 (2.28%) | 15.50 | 15.15 - 15.84 | 0.9138 times | Wed 17 December 2025 | 15.34 (0.99%) | 15.68 | 15.11 - 16.00 | 1.1722 times | Tue 16 December 2025 | 15.19 (-3.31%) | 16.00 | 15.01 - 16.02 | 0.6908 times | Mon 15 December 2025 | 15.71 (3.83%) | 15.43 | 15.13 - 15.99 | 1.4473 times | Fri 12 December 2025 | 15.13 (1.34%) | 14.99 | 14.51 - 15.67 | 1.2409 times | Thu 11 December 2025 | 14.93 (-7.67%) | 16.02 | 13.16 - 16.99 | 10.9359 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 14.62 and 15.59
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.356666666667 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.10 (-2.77%) | 15.10 | 15.00 - 15.97 | 0.4023 times | Fri 19 December 2025 | 15.53 (2.64%) | 15.43 | 15.01 - 16.02 | 0.5289 times | Fri 12 December 2025 | 15.13 (-4.36%) | 15.65 | 13.16 - 18.80 | 2.9224 times | Fri 05 December 2025 | 15.82 (-3.71%) | 16.75 | 15.00 - 16.75 | 0.9678 times | Fri 28 November 2025 | 16.43 (-2.43%) | 16.92 | 16.13 - 17.37 | 0.5151 times | Fri 21 November 2025 | 16.84 (-0.47%) | 17.26 | 16.52 - 17.70 | 0.5331 times | Fri 14 November 2025 | 16.92 (-2.08%) | 16.93 | 16.75 - 17.58 | 0.4014 times | Fri 07 November 2025 | 17.28 (-4.37%) | 17.90 | 17.00 - 18.29 | 0.5019 times | Fri 31 October 2025 | 18.07 (1.01%) | 18.60 | 17.74 - 21.05 | 2.9093 times | Thu 23 October 2025 | 17.89 (2.52%) | 17.45 | 17.10 - 18.00 | 0.3177 times | Fri 17 October 2025 | 17.45 (1.81%) | 17.14 | 16.50 - 18.00 | 1.3355 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 11.31 and 16.95
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.10 (-8.09%) | 16.75 | 13.16 - 18.80 | 1.2321 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.4987 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.5534 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 0.9427 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.5161 times | Thu 31 July 2025 | 19.08 (3.7%) | 18.40 | 18.40 - 22.45 | 0.7583 times | Mon 30 June 2025 | 18.40 (-15.71%) | 21.40 | 17.75 - 21.40 | 0.3476 times | Fri 30 May 2025 | 21.83 (15.08%) | 18.88 | 16.85 - 23.60 | 1.0047 times | Wed 30 April 2025 | 18.97 (13.66%) | 17.38 | 16.52 - 19.85 | 0.7695 times | Fri 28 March 2025 | 16.69 (-18.19%) | 20.38 | 16.10 - 21.80 | 2.3768 times | Fri 28 February 2025 | 20.40 (-27.3%) | 28.85 | 19.65 - 29.98 | 1.2555 times |
Yearly price and charts RasiElectro
Strong yearly Stock price targets for RasiElectro 531233 are 3.26 and 25
| Yearly Target 1 | -0.69 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 21.053333333333 |
| Yearly Target 4 | 28.95 |
| Yearly Target 5 | 42.79 |
Yearly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.10 (-50.07%) | 29.53 | 13.16 - 34.90 | 0.572 times | Tue 31 December 2024 | 30.24 (30.85%) | 23.76 | 18.00 - 45.24 | 2.726 times | Fri 29 December 2023 | 23.11 (53.05%) | 14.65 | 11.25 - 28.29 | 1.3927 times | Fri 30 December 2022 | 15.10 (46.89%) | 10.69 | 7.50 - 19.25 | 1.5359 times | Fri 31 December 2021 | 10.28 (189.58%) | 3.70 | 2.86 - 10.28 | 1.1613 times | Thu 31 December 2020 | 3.55 (26.79%) | 2.88 | 1.56 - 4.14 | 0.2987 times | Tue 31 December 2019 | 2.80 (-45.74%) | 5.10 | 2.12 - 5.55 | 0.2168 times | Mon 31 December 2018 | 5.16 (0%) | 6.00 | 4.63 - 6.89 | 0.0967 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RasiElectro
Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasi Electro 531233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.27
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasiElectro (531233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RasiElectro in short term but the buy signal is initial and weak.
RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RasiElectro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasiElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.
RasiElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.71 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.68 |
| 100 day DMA | 17.53 |
| 150 day DMA | 18.34 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.41 | 15.47 |
| 12 day EMA | 15.5 | 15.57 | 15.62 |
| 20 day EMA | 15.73 | 15.8 | 15.85 |
| 35 day EMA | 16.13 | 16.19 | 16.24 |
| 50 day EMA | 16.57 | 16.63 | 16.69 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.45 | 15.46 |
| 12 day SMA | 15.4 | 15.49 | 15.65 |
| 20 day SMA | 15.71 | 15.79 | 15.85 |
| 35 day SMA | 16.23 | 16.29 | 16.36 |
| 50 day SMA | 16.68 | 16.71 | 16.75 |
| 100 day SMA | 17.53 | 17.57 | 17.62 |
| 150 day SMA | 18.34 | 18.37 | 18.4 |
| 200 day SMA | 18.53 | 18.56 | 18.6 |
Fundamentals, profit and EPS of Rasi Electro 531233
EPS is 0.92 and PE is: 16.41
Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)
Debt: 0.10 in crores
Market capitalization: 50.37
EPS is 0.93 and PE is: 16.24
Last quarter profit: (June 2025 quarter) 1.26 crores (15.60%)
Debt: 1.04 in crores
Market capitalization: 57.37
Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


