ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong intraday Stock price targets for RasiElectro are 16.44 and 19.59

Intraday Target 114.07
Intraday Target 215.65
Intraday Target 317.223333333333
Intraday Target 418.8
Intraday Target 520.37

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Mon 08 December 2025 17.22 (8.85%) 15.65 15.65 - 18.80 4.2961 times
Fri 05 December 2025 15.82 (-1.62%) 16.20 15.62 - 16.20 0.3175 times
Thu 04 December 2025 16.08 (2.42%) 15.90 15.90 - 16.16 0.5209 times
Wed 03 December 2025 15.70 (-1.32%) 15.86 15.00 - 16.04 1.0614 times
Tue 02 December 2025 15.91 (-0.81%) 16.27 15.90 - 16.27 0.4835 times
Mon 01 December 2025 16.04 (-2.37%) 16.75 15.90 - 16.75 1.4532 times
Fri 28 November 2025 16.43 (-1.91%) 16.25 16.15 - 16.75 1.1058 times
Thu 27 November 2025 16.75 (2.07%) 16.26 16.13 - 16.79 0.2492 times
Wed 26 November 2025 16.41 (-0.42%) 16.48 16.28 - 16.79 0.2707 times
Tue 25 November 2025 16.48 (-0.6%) 16.53 16.35 - 16.94 0.2417 times
Mon 24 November 2025 16.58 (-1.54%) 16.92 16.52 - 17.37 0.1745 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 16.44 and 19.59

Weekly Target 114.07
Weekly Target 215.65
Weekly Target 317.223333333333
Weekly Target 418.8
Weekly Target 520.37

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Mon 08 December 2025 17.22 (8.85%) 15.65 15.65 - 18.80 1.1014 times
Fri 05 December 2025 15.82 (-3.71%) 16.75 15.00 - 16.75 0.9836 times
Fri 28 November 2025 16.43 (-2.43%) 16.92 16.13 - 17.37 0.5235 times
Fri 21 November 2025 16.84 (-0.47%) 17.26 16.52 - 17.70 0.5417 times
Fri 14 November 2025 16.92 (-2.08%) 16.93 16.75 - 17.58 0.4079 times
Fri 07 November 2025 17.28 (-4.37%) 17.90 17.00 - 18.29 0.51 times
Fri 31 October 2025 18.07 (1.01%) 18.60 17.74 - 21.05 2.9565 times
Thu 23 October 2025 17.89 (2.52%) 17.45 17.10 - 18.00 0.3229 times
Fri 17 October 2025 17.45 (1.81%) 17.14 16.50 - 18.00 1.3572 times
Fri 10 October 2025 17.14 (-3.65%) 18.20 15.00 - 18.20 1.2953 times
Fri 03 October 2025 17.79 (3.85%) 17.01 17.01 - 18.20 0.4063 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 16.11 and 19.91

Monthly Target 113.21
Monthly Target 215.21
Monthly Target 317.006666666667
Monthly Target 419.01
Monthly Target 520.81

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Mon 08 December 2025 17.22 (4.81%) 16.75 15.00 - 18.80 0.5642 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.5367 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.6717 times
Tue 30 September 2025 17.42 (-5.48%) 18.10 17.00 - 19.89 1.0145 times
Fri 29 August 2025 18.43 (-3.41%) 19.00 18.00 - 21.39 0.5554 times
Thu 31 July 2025 19.08 (3.7%) 18.40 18.40 - 22.45 0.816 times
Mon 30 June 2025 18.40 (-15.71%) 21.40 17.75 - 21.40 0.3741 times
Fri 30 May 2025 21.83 (15.08%) 18.88 16.85 - 23.60 1.0813 times
Wed 30 April 2025 18.97 (13.66%) 17.38 16.52 - 19.85 0.8281 times
Fri 28 March 2025 16.69 (-18.19%) 20.38 16.10 - 21.80 2.5579 times
Fri 28 February 2025 20.40 (-27.3%) 28.85 19.65 - 29.98 1.3511 times

 monthly chart RasiElectro

Yearly price and charts RasiElectro

Strong yearly Stock price targets for RasiElectro 531233 are 6.16 and 26.06

Yearly Target 12.47
Yearly Target 29.85
Yearly Target 322.373333333333
Yearly Target 429.75
Yearly Target 542.27

Yearly price and volumes Rasi Electro

Date Closing Open Range Volume
Mon 08 December 2025 17.22 (-43.06%) 29.53 15.00 - 34.90 0.5423 times
Tue 31 December 2024 30.24 (30.85%) 23.76 18.00 - 45.24 2.7369 times
Fri 29 December 2023 23.11 (53.05%) 14.65 11.25 - 28.29 1.3982 times
Fri 30 December 2022 15.10 (46.89%) 10.69 7.50 - 19.25 1.542 times
Fri 31 December 2021 10.28 (189.58%) 3.70 2.86 - 10.28 1.166 times
Thu 31 December 2020 3.55 (26.79%) 2.88 1.56 - 4.14 0.2998 times
Tue 31 December 2019 2.80 (-45.74%) 5.10 2.12 - 5.55 0.2176 times
Mon 31 December 2018 5.16 (0%) 6.00 4.63 - 6.89 0.0971 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rasi Electro 531233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rasi Electro 531233 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rasi Electro 531233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.29

Tomorrow's movement Prediction of Rasi Electro 531233 looks bullish. It has broken an important Moving average of 16.61 with high volumes

Munafa value: 85 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RasiElectro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RasiElectro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RasiElectro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasiElectro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and RasiElectro 531233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.36
20 day DMA 16.63
35 day DMA 17.12
50 day DMA 17.15
100 day DMA 18.19
150 day DMA 18.61
200 day DMA 19.15

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA16.415.9916.07
12 day EMA16.4316.2916.37
20 day EMA16.6116.5516.63
35 day EMA16.8816.8616.92
50 day EMA17.1717.1717.22

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1515.9116.03
12 day SMA16.3616.3416.43
20 day SMA16.6316.6316.7
35 day SMA17.1217.1117.14
50 day SMA17.1517.1717.22
100 day SMA18.1918.2118.26
150 day SMA18.6118.6318.65
200 day SMA19.1519.2119.27

Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 0.93 and PE is: 18.52

Last quarter profit: (June 2025 quarter) 1.26 crores (15.60%)

Debt: 1.04 in crores

Market capitalization: 57.37

EPS is 0.88 and PE is: 19.57

Last quarter profit: (March 2025 quarter) 0.67 crores (-30.93%)

Debt: 1.04 in crores

Market capitalization: 67.96

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top