RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531233
- 531233 Experts view
- Tomorrow's Movement 531233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasiElectro
Strong intraday Stock price targets for RasiElectro are 16.44 and 19.59
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 17.223333333333 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 20.37 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.22 (8.85%) | 15.65 | 15.65 - 18.80 | 4.2961 times | Fri 05 December 2025 | 15.82 (-1.62%) | 16.20 | 15.62 - 16.20 | 0.3175 times | Thu 04 December 2025 | 16.08 (2.42%) | 15.90 | 15.90 - 16.16 | 0.5209 times | Wed 03 December 2025 | 15.70 (-1.32%) | 15.86 | 15.00 - 16.04 | 1.0614 times | Tue 02 December 2025 | 15.91 (-0.81%) | 16.27 | 15.90 - 16.27 | 0.4835 times | Mon 01 December 2025 | 16.04 (-2.37%) | 16.75 | 15.90 - 16.75 | 1.4532 times | Fri 28 November 2025 | 16.43 (-1.91%) | 16.25 | 16.15 - 16.75 | 1.1058 times | Thu 27 November 2025 | 16.75 (2.07%) | 16.26 | 16.13 - 16.79 | 0.2492 times | Wed 26 November 2025 | 16.41 (-0.42%) | 16.48 | 16.28 - 16.79 | 0.2707 times | Tue 25 November 2025 | 16.48 (-0.6%) | 16.53 | 16.35 - 16.94 | 0.2417 times | Mon 24 November 2025 | 16.58 (-1.54%) | 16.92 | 16.52 - 17.37 | 0.1745 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 16.44 and 19.59
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 17.223333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.22 (8.85%) | 15.65 | 15.65 - 18.80 | 1.1014 times | Fri 05 December 2025 | 15.82 (-3.71%) | 16.75 | 15.00 - 16.75 | 0.9836 times | Fri 28 November 2025 | 16.43 (-2.43%) | 16.92 | 16.13 - 17.37 | 0.5235 times | Fri 21 November 2025 | 16.84 (-0.47%) | 17.26 | 16.52 - 17.70 | 0.5417 times | Fri 14 November 2025 | 16.92 (-2.08%) | 16.93 | 16.75 - 17.58 | 0.4079 times | Fri 07 November 2025 | 17.28 (-4.37%) | 17.90 | 17.00 - 18.29 | 0.51 times | Fri 31 October 2025 | 18.07 (1.01%) | 18.60 | 17.74 - 21.05 | 2.9565 times | Thu 23 October 2025 | 17.89 (2.52%) | 17.45 | 17.10 - 18.00 | 0.3229 times | Fri 17 October 2025 | 17.45 (1.81%) | 17.14 | 16.50 - 18.00 | 1.3572 times | Fri 10 October 2025 | 17.14 (-3.65%) | 18.20 | 15.00 - 18.20 | 1.2953 times | Fri 03 October 2025 | 17.79 (3.85%) | 17.01 | 17.01 - 18.20 | 0.4063 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 16.11 and 19.91
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 17.006666666667 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.22 (4.81%) | 16.75 | 15.00 - 18.80 | 0.5642 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.5367 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.6717 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 1.0145 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.5554 times | Thu 31 July 2025 | 19.08 (3.7%) | 18.40 | 18.40 - 22.45 | 0.816 times | Mon 30 June 2025 | 18.40 (-15.71%) | 21.40 | 17.75 - 21.40 | 0.3741 times | Fri 30 May 2025 | 21.83 (15.08%) | 18.88 | 16.85 - 23.60 | 1.0813 times | Wed 30 April 2025 | 18.97 (13.66%) | 17.38 | 16.52 - 19.85 | 0.8281 times | Fri 28 March 2025 | 16.69 (-18.19%) | 20.38 | 16.10 - 21.80 | 2.5579 times | Fri 28 February 2025 | 20.40 (-27.3%) | 28.85 | 19.65 - 29.98 | 1.3511 times |
Yearly price and charts RasiElectro
Strong yearly Stock price targets for RasiElectro 531233 are 6.16 and 26.06
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 22.373333333333 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 42.27 |
Yearly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.22 (-43.06%) | 29.53 | 15.00 - 34.90 | 0.5423 times | Tue 31 December 2024 | 30.24 (30.85%) | 23.76 | 18.00 - 45.24 | 2.7369 times | Fri 29 December 2023 | 23.11 (53.05%) | 14.65 | 11.25 - 28.29 | 1.3982 times | Fri 30 December 2022 | 15.10 (46.89%) | 10.69 | 7.50 - 19.25 | 1.542 times | Fri 31 December 2021 | 10.28 (189.58%) | 3.70 | 2.86 - 10.28 | 1.166 times | Thu 31 December 2020 | 3.55 (26.79%) | 2.88 | 1.56 - 4.14 | 0.2998 times | Tue 31 December 2019 | 2.80 (-45.74%) | 5.10 | 2.12 - 5.55 | 0.2176 times | Mon 31 December 2018 | 5.16 (0%) | 6.00 | 4.63 - 6.89 | 0.0971 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RasiElectro
Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasi Electro 531233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rasi Electro 531233 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rasi Electro 531233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.29
Tomorrow's movement Prediction of Rasi Electro 531233 looks bullish. It has broken an important Moving average of 16.61 with high volumes
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RasiElectro (531233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RasiElectro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RasiElectro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasiElectro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasiElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and RasiElectro 531233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.
RasiElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.63 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.15 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18.61 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 15.99 | 16.07 |
| 12 day EMA | 16.43 | 16.29 | 16.37 |
| 20 day EMA | 16.61 | 16.55 | 16.63 |
| 35 day EMA | 16.88 | 16.86 | 16.92 |
| 50 day EMA | 17.17 | 17.17 | 17.22 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 15.91 | 16.03 |
| 12 day SMA | 16.36 | 16.34 | 16.43 |
| 20 day SMA | 16.63 | 16.63 | 16.7 |
| 35 day SMA | 17.12 | 17.11 | 17.14 |
| 50 day SMA | 17.15 | 17.17 | 17.22 |
| 100 day SMA | 18.19 | 18.21 | 18.26 |
| 150 day SMA | 18.61 | 18.63 | 18.65 |
| 200 day SMA | 19.15 | 19.21 | 19.27 |
Fundamentals, profit and EPS of Rasi Electro 531233
EPS is 0.93 and PE is: 18.52
Last quarter profit: (June 2025 quarter) 1.26 crores (15.60%)
Debt: 1.04 in crores
Market capitalization: 57.37
EPS is 0.88 and PE is: 19.57
Last quarter profit: (March 2025 quarter) 0.67 crores (-30.93%)
Debt: 1.04 in crores
Market capitalization: 67.96
Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


