Munafa Stock Market Course + Intraday & FNO calls 
RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531233
- 531233 Experts view
- Tomorrow's Movement 531233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasiElectro
Strong intraday Stock price targets for RasiElectro are 14.1 and 16.25
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 14.65 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 16.8 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.60 (3.77%) | 14.00 | 13.60 - 15.75 | 1.6703 times | Wed 29 April 2026 | 14.07 (0.29%) | 13.81 | 13.81 - 14.30 | 0.0742 times | Tue 28 April 2026 | 14.03 (0.5%) | 14.00 | 13.71 - 14.30 | 0.5794 times | Mon 27 April 2026 | 13.96 (2.95%) | 13.56 | 13.56 - 14.10 | 0.5677 times | Fri 24 April 2026 | 13.56 (-1.6%) | 14.00 | 12.07 - 14.10 | 2.3326 times | Thu 23 April 2026 | 13.78 (-2.75%) | 14.18 | 12.60 - 14.39 | 2.1981 times | Wed 22 April 2026 | 14.17 (1.29%) | 14.08 | 13.90 - 14.60 | 0.8547 times | Tue 21 April 2026 | 13.99 (-1.69%) | 14.23 | 13.71 - 14.23 | 0.4106 times | Mon 20 April 2026 | 14.23 (-0.42%) | 14.01 | 13.70 - 14.38 | 0.743 times | Fri 17 April 2026 | 14.29 (2.22%) | 14.26 | 14.00 - 14.50 | 0.5693 times | Thu 16 April 2026 | 13.98 (0.07%) | 14.20 | 13.90 - 14.38 | 1.1164 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 14.08 and 16.27
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.636666666667 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.60 (7.67%) | 13.56 | 13.56 - 15.75 | 0.5533 times | Fri 24 April 2026 | 13.56 (-5.11%) | 14.01 | 12.07 - 14.60 | 1.2513 times | Fri 17 April 2026 | 14.29 (7.52%) | 13.05 | 12.21 - 14.50 | 0.7266 times | Fri 10 April 2026 | 13.29 (16.58%) | 11.40 | 11.12 - 13.39 | 0.997 times | Thu 02 April 2026 | 11.40 (5.26%) | 10.40 | 9.27 - 11.40 | 0.9999 times | Fri 27 March 2026 | 10.83 (-4.67%) | 11.15 | 10.57 - 11.68 | 1.1977 times | Fri 20 March 2026 | 11.36 (-7.34%) | 12.03 | 11.01 - 12.49 | 2.3437 times | Fri 13 March 2026 | 12.26 (-1.92%) | 12.45 | 12.00 - 13.00 | 0.6514 times | Fri 06 March 2026 | 12.50 (-6.86%) | 13.30 | 12.06 - 13.59 | 0.8566 times | Fri 27 February 2026 | 13.42 (-4.07%) | 14.00 | 13.00 - 14.00 | 0.4226 times | Fri 20 February 2026 | 13.99 (-1.55%) | 14.48 | 13.27 - 14.48 | 0.5747 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 12.46 and 17.9
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 13.553333333333 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.60 (45.85%) | 10.31 | 10.31 - 15.75 | 1.191 times | Mon 30 March 2026 | 10.01 (-25.41%) | 13.30 | 9.27 - 13.59 | 1.7238 times | Fri 27 February 2026 | 13.42 (-2.19%) | 14.80 | 13.00 - 14.80 | 0.5807 times | Fri 30 January 2026 | 13.72 (-6.54%) | 15.38 | 12.52 - 15.38 | 0.868 times | Wed 31 December 2025 | 14.68 (-10.65%) | 16.75 | 13.16 - 18.80 | 1.3574 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.4998 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.557 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 0.9449 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.5173 times | Thu 31 July 2025 | 19.08 (3.7%) | 18.40 | 18.40 - 22.45 | 0.76 times | Mon 30 June 2025 | 18.40 (-15.71%) | 21.40 | 17.75 - 21.40 | 0.3484 times |
Yearly price and charts RasiElectro
Strong yearly Stock price targets for RasiElectro 531233 are 8.7 and 15.18
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 13.206666666667 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.60 (-0.54%) | 15.38 | 9.27 - 15.75 | 0.2149 times | Wed 31 December 2025 | 14.68 (-51.46%) | 29.53 | 13.16 - 34.90 | 0.6337 times | Tue 31 December 2024 | 30.24 (30.85%) | 23.76 | 18.00 - 45.24 | 2.9915 times | Fri 29 December 2023 | 23.11 (53.05%) | 14.65 | 11.25 - 28.29 | 1.5283 times | Fri 30 December 2022 | 15.10 (46.89%) | 10.69 | 7.50 - 19.25 | 1.6854 times | Fri 31 December 2021 | 10.28 (189.58%) | 3.70 | 2.86 - 10.28 | 1.2744 times | Thu 31 December 2020 | 3.55 (26.79%) | 2.88 | 1.56 - 4.14 | 0.3277 times | Tue 31 December 2019 | 2.80 (-45.74%) | 5.10 | 2.12 - 5.55 | 0.2379 times | Mon 31 December 2018 | 5.16 (0%) | 6.00 | 4.63 - 6.89 | 0.1061 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RasiElectro
Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasi Electro 531233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rasi Electro 531233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RasiElectro (531233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RasiElectro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RasiElectro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasiElectro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RasiElectro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RasiElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and RasiElectro 531233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.
RasiElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.25 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.74 |
| 150 day DMA | 14.94 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 13.96 | 13.91 |
| 12 day EMA | 13.81 | 13.67 | 13.6 |
| 20 day EMA | 13.47 | 13.35 | 13.27 |
| 35 day EMA | 13.29 | 13.21 | 13.16 |
| 50 day EMA | 13.03 | 12.97 | 12.93 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 13.88 | 13.9 |
| 12 day SMA | 14.05 | 13.91 | 13.84 |
| 20 day SMA | 13.25 | 13.02 | 12.86 |
| 35 day SMA | 12.56 | 12.5 | 12.46 |
| 50 day SMA | 12.82 | 12.81 | 12.82 |
| 100 day SMA | 13.74 | 13.76 | 13.78 |
| 150 day SMA | 14.94 | 14.97 | 15 |
| 200 day SMA | 16.05 | 16.07 | 16.1 |
Fundamentals, profit and EPS of Rasi Electro 531233
EPS is 1.10 and PE is: 13.27
Last quarter profit: (December 2025 quarter) 0.74 crores (335.29%)
Debt: 0.10 in crores
Market capitalization: 33.71
EPS is 0.92 and PE is: 15.87
Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)
Debt: 0.10 in crores
Market capitalization: 50.37
Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
