RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531233
- 531233 Experts view
- Tomorrow's Movement 531233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasiElectro
Strong intraday Stock price targets for RasiElectro are 12.7 and 13.4
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.2 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.9 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.30 (0.99%) | 13.50 | 12.80 - 13.50 | 1.4905 times | Tue 02 June 2026 | 13.17 (0.38%) | 13.00 | 12.72 - 13.38 | 0.5655 times | Mon 01 June 2026 | 13.12 (-0.98%) | 13.25 | 12.66 - 13.79 | 0.8608 times | Fri 29 May 2026 | 13.25 (-0.23%) | 13.25 | 13.15 - 13.73 | 1.3656 times | Wed 27 May 2026 | 13.28 (-2.35%) | 13.70 | 13.25 - 14.09 | 0.9584 times | Tue 26 May 2026 | 13.60 (3.42%) | 13.10 | 13.10 - 13.86 | 1.3121 times | Mon 25 May 2026 | 13.15 (-1.05%) | 13.04 | 13.00 - 13.50 | 0.5568 times | Fri 22 May 2026 | 13.29 (0.45%) | 13.20 | 12.62 - 13.49 | 0.836 times | Thu 21 May 2026 | 13.23 (-2%) | 13.30 | 13.05 - 13.68 | 0.8432 times | Wed 20 May 2026 | 13.50 (5.47%) | 13.00 | 13.00 - 14.50 | 1.211 times | Tue 19 May 2026 | 12.80 (-1.39%) | 12.76 | 12.51 - 12.99 | 0.9444 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 12.98 and 14.11
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.30 (0.38%) | 13.25 | 12.66 - 13.79 | 0.407 times | Fri 29 May 2026 | 13.25 (-0.3%) | 13.04 | 13.00 - 14.09 | 0.585 times | Fri 22 May 2026 | 13.29 (0%) | 13.01 | 12.51 - 14.50 | 0.6332 times | Fri 15 May 2026 | 13.29 (-4.46%) | 13.80 | 13.10 - 14.30 | 1.3225 times | Fri 08 May 2026 | 13.91 (-4.73%) | 14.36 | 13.60 - 15.68 | 1.0415 times | Thu 30 April 2026 | 14.60 (7.67%) | 13.56 | 13.56 - 15.75 | 0.7345 times | Fri 24 April 2026 | 13.56 (-5.11%) | 14.01 | 12.07 - 14.60 | 1.6611 times | Fri 17 April 2026 | 14.29 (7.52%) | 13.05 | 12.21 - 14.50 | 0.9645 times | Fri 10 April 2026 | 13.29 (16.58%) | 11.40 | 11.12 - 13.39 | 1.3234 times | Thu 02 April 2026 | 11.40 (5.26%) | 10.40 | 9.27 - 11.40 | 1.3273 times | Fri 27 March 2026 | 10.83 (-4.67%) | 11.15 | 10.57 - 11.68 | 1.5899 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 12.98 and 14.11
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.30 (0.38%) | 13.25 | 12.66 - 13.79 | 0.0968 times | Fri 29 May 2026 | 13.25 (-9.25%) | 14.36 | 12.51 - 15.68 | 0.8522 times | Thu 30 April 2026 | 14.60 (45.85%) | 10.31 | 10.31 - 15.75 | 1.2358 times | Mon 30 March 2026 | 10.01 (-25.41%) | 13.30 | 9.27 - 13.59 | 1.7887 times | Fri 27 February 2026 | 13.42 (-2.19%) | 14.80 | 13.00 - 14.80 | 0.6025 times | Fri 30 January 2026 | 13.72 (-6.54%) | 15.38 | 12.52 - 15.38 | 0.9007 times | Wed 31 December 2025 | 14.68 (-10.65%) | 16.75 | 13.16 - 18.80 | 1.4085 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.5187 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.6157 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 0.9805 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.5368 times |
Yearly price and charts RasiElectro
Strong yearly Stock price targets for RasiElectro 531233 are 8.05 and 14.53
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 12.773333333333 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.30 (-9.4%) | 15.38 | 9.27 - 15.75 | 0.2586 times | Wed 31 December 2025 | 14.68 (-51.46%) | 29.53 | 13.16 - 34.90 | 0.6306 times | Tue 31 December 2024 | 30.24 (30.85%) | 23.76 | 18.00 - 45.24 | 2.9766 times | Fri 29 December 2023 | 23.11 (53.05%) | 14.65 | 11.25 - 28.29 | 1.5207 times | Fri 30 December 2022 | 15.10 (46.89%) | 10.69 | 7.50 - 19.25 | 1.677 times | Fri 31 December 2021 | 10.28 (189.58%) | 3.70 | 2.86 - 10.28 | 1.2681 times | Thu 31 December 2020 | 3.55 (26.79%) | 2.88 | 1.56 - 4.14 | 0.3261 times | Tue 31 December 2019 | 2.80 (-45.74%) | 5.10 | 2.12 - 5.55 | 0.2367 times | Mon 31 December 2018 | 5.16 (0%) | 6.00 | 4.63 - 6.89 | 0.1056 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RasiElectro
Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasi Electro 531233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RasiElectro (531233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RasiElectro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RasiElectro in short term and the sell signal is strong.
RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RasiElectro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasiElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.
RasiElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.32 |
| 150 day DMA | 14.36 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.22 | 13.24 |
| 12 day EMA | 13.32 | 13.32 | 13.35 |
| 20 day EMA | 13.35 | 13.36 | 13.38 |
| 35 day EMA | 13.16 | 13.15 | 13.15 |
| 50 day EMA | 12.97 | 12.96 | 12.95 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.28 | 13.28 |
| 12 day SMA | 13.22 | 13.22 | 13.27 |
| 20 day SMA | 13.47 | 13.49 | 13.52 |
| 35 day SMA | 13.67 | 13.67 | 13.65 |
| 50 day SMA | 13.02 | 12.99 | 12.97 |
| 100 day SMA | 13.32 | 13.33 | 13.34 |
| 150 day SMA | 14.36 | 14.38 | 14.41 |
| 200 day SMA | 15.33 | 15.35 | 15.38 |
Fundamentals, profit and EPS of Rasi Electro 531233
EPS is 1.10 and PE is: 12.09
Last quarter profit: (December 2025 quarter) 0.74 crores (335.29%)
Debt: 0.10 in crores
Market capitalization: 33.71
EPS is 0.92 and PE is: 14.46
Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)
Debt: 0.10 in crores
Market capitalization: 50.37
Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


