ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong intraday Stock price targets for RasiElectro are 13.04 and 13.89

Intraday Target 112.83
Intraday Target 213.25
Intraday Target 313.683333333333
Intraday Target 414.1
Intraday Target 514.53

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Thu 19 February 2026 13.66 (-1.23%) 13.80 13.27 - 14.12 0.9157 times
Wed 18 February 2026 13.83 (-1.28%) 13.76 13.56 - 14.15 1.6325 times
Tue 17 February 2026 14.01 (-1.34%) 13.92 13.52 - 14.20 1.4117 times
Mon 16 February 2026 14.20 (-0.07%) 14.48 14.00 - 14.48 0.4952 times
Fri 13 February 2026 14.21 (0.28%) 14.17 13.91 - 14.38 0.3982 times
Thu 12 February 2026 14.17 (-1.32%) 14.42 14.00 - 14.50 0.4966 times
Wed 11 February 2026 14.36 (1.99%) 14.22 13.90 - 14.46 0.652 times
Tue 10 February 2026 14.08 (0.28%) 14.25 13.90 - 14.33 1.4853 times
Mon 09 February 2026 14.04 (5.17%) 13.39 13.39 - 14.30 0.841 times
Fri 06 February 2026 13.35 (-4.51%) 13.92 13.26 - 13.92 1.6718 times
Thu 05 February 2026 13.98 (0.43%) 13.68 13.68 - 14.23 0.3435 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 12.86 and 14.07

Weekly Target 112.59
Weekly Target 213.13
Weekly Target 313.803333333333
Weekly Target 414.34
Weekly Target 515.01

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Thu 19 February 2026 13.66 (-3.87%) 14.48 13.27 - 14.48 0.7776 times
Fri 13 February 2026 14.21 (6.44%) 13.39 13.39 - 14.50 0.676 times
Fri 06 February 2026 13.35 (-2.7%) 14.80 13.26 - 14.80 1.021 times
Fri 30 January 2026 13.72 (-5.51%) 14.25 13.41 - 14.89 0.6732 times
Fri 23 January 2026 14.52 (5.37%) 13.50 12.52 - 15.07 2.0046 times
Fri 16 January 2026 13.78 (-3.3%) 14.60 13.52 - 14.60 0.6272 times
Fri 09 January 2026 14.25 (-3.59%) 15.15 14.01 - 15.15 1.4777 times
Fri 02 January 2026 14.78 (-2.12%) 14.88 14.20 - 15.39 1.2821 times
Fri 26 December 2025 15.10 (-2.77%) 15.10 15.00 - 15.97 0.631 times
Fri 19 December 2025 15.53 (2.64%) 15.43 15.01 - 16.02 0.8296 times
Fri 12 December 2025 15.13 (-4.36%) 15.65 13.16 - 18.80 4.5837 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 12.69 and 14.23

Monthly Target 112.37
Monthly Target 213.01
Monthly Target 313.906666666667
Monthly Target 414.55
Monthly Target 515.45

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Thu 19 February 2026 13.66 (-0.44%) 14.80 13.26 - 14.80 0.489 times
Fri 30 January 2026 13.72 (-6.54%) 15.38 12.52 - 15.38 1.0503 times
Wed 31 December 2025 14.68 (-10.65%) 16.75 13.16 - 18.80 1.6425 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.6048 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.8841 times
Tue 30 September 2025 17.42 (-5.48%) 18.10 17.00 - 19.89 1.1434 times
Fri 29 August 2025 18.43 (-3.41%) 19.00 18.00 - 21.39 0.626 times
Thu 31 July 2025 19.08 (3.7%) 18.40 18.40 - 22.45 0.9197 times
Mon 30 June 2025 18.40 (-15.71%) 21.40 17.75 - 21.40 0.4216 times
Fri 30 May 2025 21.83 (15.08%) 18.88 16.85 - 23.60 1.2186 times
Wed 30 April 2025 18.97 (13.66%) 17.38 16.52 - 19.85 0.9333 times

 monthly chart RasiElectro

Yearly price and charts RasiElectro

Strong yearly Stock price targets for RasiElectro 531233 are 11.66 and 14.52

Yearly Target 110.99
Yearly Target 212.33
Yearly Target 313.853333333333
Yearly Target 415.19
Yearly Target 516.71

Yearly price and volumes Rasi Electro

Date Closing Open Range Volume
Thu 19 February 2026 13.66 (-6.95%) 15.38 12.52 - 15.38 0.0637 times
Wed 31 December 2025 14.68 (-51.46%) 29.53 13.16 - 34.90 0.6446 times
Tue 31 December 2024 30.24 (30.85%) 23.76 18.00 - 45.24 3.0429 times
Fri 29 December 2023 23.11 (53.05%) 14.65 11.25 - 28.29 1.5546 times
Fri 30 December 2022 15.10 (46.89%) 10.69 7.50 - 19.25 1.7144 times
Fri 31 December 2021 10.28 (189.58%) 3.70 2.86 - 10.28 1.2964 times
Thu 31 December 2020 3.55 (26.79%) 2.88 1.56 - 4.14 0.3334 times
Tue 31 December 2019 2.80 (-45.74%) 5.10 2.12 - 5.55 0.242 times
Mon 31 December 2018 5.16 (0%) 6.00 4.63 - 6.89 0.108 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rasi Electro 531233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.8

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RasiElectro in short term but the buy signal is initial and weak.

RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RasiElectro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasiElectro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 13.98
12 day DMA 13.98
20 day DMA 13.96
35 day DMA 14.08
50 day DMA 14.44
100 day DMA 15.78
150 day DMA 16.91
200 day DMA 17.56

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.0214.11
12 day EMA13.9614.0214.06
20 day EMA14.0314.0714.1
35 day EMA14.2814.3214.35
50 day EMA14.5314.5714.6

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.0814.19
12 day SMA13.9814.0114
20 day SMA13.9614.0214.04
35 day SMA14.0814.1114.14
50 day SMA14.4414.4914.56
100 day SMA15.7815.8215.87
150 day SMA16.9116.9517
200 day SMA17.5617.5817.61

Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 0.92 and PE is: 14.85

Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)

Debt: 0.10 in crores

Market capitalization: 50.37

EPS is 0.93 and PE is: 14.69

Last quarter profit: (June 2025 quarter) 1.26 crores (15.60%)

Debt: 1.04 in crores

Market capitalization: 57.37

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top