RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531233
- 531233 Experts view
- Tomorrow's Movement 531233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasiElectro
Strong intraday Stock price targets for RasiElectro are 12.19 and 12.69
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.29 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.79 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.37 (1.14%) | 12.16 | 12.00 - 12.50 | 1.1796 times | Thu 03 September 2026 | 12.23 (1.66%) | 12.09 | 12.06 - 12.30 | 0.4409 times | Wed 02 September 2026 | 12.03 (-1.39%) | 12.25 | 12.00 - 12.37 | 0.9281 times | Tue 01 September 2026 | 12.20 (0.99%) | 12.05 | 12.05 - 12.38 | 0.4265 times | Mon 31 August 2026 | 12.08 (-0.33%) | 12.50 | 12.00 - 12.50 | 2.0704 times | Fri 28 August 2026 | 12.12 (-1.3%) | 12.30 | 12.04 - 12.44 | 0.8388 times | Thu 27 August 2026 | 12.28 (-0.16%) | 12.34 | 12.05 - 12.35 | 0.4942 times | Wed 26 August 2026 | 12.30 (-0.08%) | 12.59 | 11.57 - 12.59 | 2.4922 times | Tue 25 August 2026 | 12.31 (-1.36%) | 12.41 | 12.20 - 12.65 | 0.4879 times | Mon 24 August 2026 | 12.48 (-0.87%) | 12.58 | 12.23 - 12.69 | 0.6414 times | Fri 21 August 2026 | 12.59 (0%) | 12.70 | 12.25 - 12.70 | 0.9721 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 11.94 and 12.44
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.37 (2.06%) | 12.50 | 12.00 - 12.50 | 1.0748 times | Fri 28 August 2026 | 12.12 (-3.73%) | 12.58 | 11.57 - 12.69 | 1.0554 times | Fri 21 August 2026 | 12.59 (1.94%) | 12.60 | 12.07 - 12.70 | 0.9371 times | Fri 14 August 2026 | 12.35 (1.31%) | 12.38 | 11.96 - 12.69 | 1.1296 times | Fri 07 August 2026 | 12.19 (1.25%) | 12.40 | 12.02 - 12.40 | 0.6306 times | Fri 31 July 2026 | 12.04 (-5.2%) | 12.90 | 11.96 - 12.90 | 0.8361 times | Fri 24 July 2026 | 12.70 (2.17%) | 12.20 | 12.13 - 12.80 | 0.8398 times | Fri 17 July 2026 | 12.43 (0.24%) | 12.60 | 12.12 - 12.99 | 1.265 times | Fri 10 July 2026 | 12.40 (-3.58%) | 12.58 | 11.77 - 12.90 | 1.0036 times | Fri 03 July 2026 | 12.86 (1.58%) | 12.62 | 12.05 - 13.52 | 1.228 times | Thu 25 June 2026 | 12.66 (0.72%) | 12.33 | 12.33 - 12.99 | 0.541 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 12.19 and 12.69
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.37 (2.4%) | 12.05 | 12.00 - 12.50 | 0.1001 times | Mon 31 August 2026 | 12.08 (0.33%) | 12.40 | 11.57 - 12.70 | 0.6622 times | Fri 31 July 2026 | 12.04 (-4.97%) | 12.67 | 11.77 - 13.52 | 0.779 times | Tue 30 June 2026 | 12.67 (-4.38%) | 13.25 | 11.76 - 13.79 | 0.6127 times | Fri 29 May 2026 | 13.25 (-9.25%) | 14.36 | 12.51 - 15.68 | 0.985 times | Thu 30 April 2026 | 14.60 (45.85%) | 10.31 | 10.31 - 15.75 | 1.4284 times | Mon 30 March 2026 | 10.01 (-25.41%) | 13.30 | 9.27 - 13.59 | 2.0674 times | Fri 27 February 2026 | 13.42 (-2.19%) | 14.80 | 13.00 - 14.80 | 0.6964 times | Fri 30 January 2026 | 13.72 (-6.54%) | 15.38 | 12.52 - 15.38 | 1.041 times | Wed 31 December 2025 | 14.68 (-10.65%) | 16.75 | 13.16 - 18.80 | 1.6279 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.5995 times |
Yearly price and charts RasiElectro
Strong yearly Stock price targets for RasiElectro 531233 are 7.58 and 14.06
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 12.463333333333 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.37 (-15.74%) | 15.38 | 9.27 - 15.75 | 0.3389 times | Wed 31 December 2025 | 14.68 (-51.46%) | 29.53 | 13.16 - 34.90 | 0.6248 times | Tue 31 December 2024 | 30.24 (30.85%) | 23.76 | 18.00 - 45.24 | 2.9492 times | Fri 29 December 2023 | 23.11 (53.05%) | 14.65 | 11.25 - 28.29 | 1.5067 times | Fri 30 December 2022 | 15.10 (46.89%) | 10.69 | 7.50 - 19.25 | 1.6616 times | Fri 31 December 2021 | 10.28 (189.58%) | 3.70 | 2.86 - 10.28 | 1.2564 times | Thu 31 December 2020 | 3.55 (26.79%) | 2.88 | 1.56 - 4.14 | 0.3231 times | Tue 31 December 2019 | 2.80 (-45.74%) | 5.10 | 2.12 - 5.55 | 0.2345 times | Mon 31 December 2018 | 5.16 (0%) | 6.00 | 4.63 - 6.89 | 0.1047 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RasiElectro
Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasi Electro 531233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rasi Electro 531233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasiElectro (531233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasiElectro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RasiElectro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasiElectro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasiElectro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and RasiElectro 531233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.
RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.18 | 12.15 |
| 12 day EMA | 12.25 | 12.23 | 12.23 |
| 20 day EMA | 12.28 | 12.27 | 12.27 |
| 35 day EMA | 12.34 | 12.34 | 12.35 |
| 50 day EMA | 12.4 | 12.4 | 12.41 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.13 | 12.14 |
| 12 day SMA | 12.3 | 12.3 | 12.3 |
| 20 day SMA | 12.31 | 12.3 | 12.3 |
| 35 day SMA | 12.31 | 12.31 | 12.32 |
| 50 day SMA | 12.4 | 12.41 | 12.42 |
| 100 day SMA | 12.9 | 12.91 | 12.91 |
| 150 day SMA | 12.87 | 12.88 | 12.9 |
| 200 day SMA | 13.5 | 13.52 | 13.55 |
Fundamentals, profit and EPS of Rasi Electro 531233
EPS is 1.13 and PE is: 10.95
Last quarter profit: (March 2026 quarter) 0.76 crores (13.43%)
Debt: 0.10 in crores
Market capitalization: 39.41
EPS is 1.10 and PE is: 11.25
Last quarter profit: (December 2025 quarter) 0.74 crores (335.29%)
Debt: 0.10 in crores
Market capitalization: 33.71
Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


