RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong Daily Stock price targets for RasiElectro 531233 are 22.5 and 23.9

Daily Target 122.2
Daily Target 222.79
Daily Target 323.596666666667
Daily Target 424.19
Daily Target 525

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Fri 19 April 2024 23.39 (-2.87%) 24.40 23.00 - 24.40 1.6704 times
Thu 18 April 2024 24.08 (0.92%) 24.99 24.00 - 25.75 0.781 times
Tue 16 April 2024 23.86 (1.14%) 22.55 22.55 - 24.40 0.5226 times
Mon 15 April 2024 23.59 (-5.26%) 23.25 22.55 - 24.50 1.1918 times
Fri 12 April 2024 24.90 (-1.46%) 25.98 24.45 - 25.98 0.3727 times
Wed 10 April 2024 25.27 (-3.7%) 26.99 25.00 - 27.00 0.8003 times
Tue 09 April 2024 26.24 (2.5%) 26.45 25.50 - 26.95 1.6433 times
Mon 08 April 2024 25.60 (-2.96%) 26.89 25.30 - 26.90 0.6137 times
Fri 05 April 2024 26.38 (0.11%) 26.89 25.51 - 27.45 1.0677 times
Thu 04 April 2024 26.35 (4.15%) 26.45 25.43 - 26.98 1.3366 times
Wed 03 April 2024 25.30 (6.21%) 24.50 24.02 - 26.00 2.3073 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 22.97 and 26.17

Weekly Target 120.7
Weekly Target 222.04
Weekly Target 323.896666666667
Weekly Target 425.24
Weekly Target 527.1

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Fri 19 April 2024 23.39 (-6.06%) 23.25 22.55 - 25.75 0.7773 times
Fri 12 April 2024 24.90 (-5.61%) 26.89 24.45 - 27.00 0.64 times
Fri 05 April 2024 26.38 (20.57%) 22.35 22.35 - 27.45 1.2417 times
Thu 28 March 2024 21.88 (-5.32%) 23.11 21.00 - 23.84 0.5487 times
Fri 22 March 2024 23.11 (6.89%) 22.80 21.35 - 23.98 0.5194 times
Fri 15 March 2024 21.62 (-10.33%) 24.20 18.00 - 24.20 1.2981 times
Thu 07 March 2024 24.11 (-3.79%) 25.76 22.95 - 26.05 0.6376 times
Sat 02 March 2024 25.06 (-7.77%) 27.50 23.50 - 27.96 0.9526 times
Fri 23 February 2024 27.17 (0.93%) 27.50 25.81 - 28.60 1.5336 times
Fri 16 February 2024 26.92 (-1.36%) 27.94 23.51 - 28.75 1.8511 times
Fri 09 February 2024 27.29 (-9.49%) 30.75 26.80 - 31.20 1.9747 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 22.87 and 27.97

Monthly Target 119.3
Monthly Target 221.34
Monthly Target 324.396666666667
Monthly Target 426.44
Monthly Target 529.5

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Fri 19 April 2024 23.39 (6.9%) 22.35 22.35 - 27.45 0.3839 times
Thu 28 March 2024 21.88 (-11.85%) 24.65 18.00 - 26.05 0.4793 times
Thu 29 February 2024 24.82 (-18.06%) 30.89 23.51 - 32.90 1.3289 times
Wed 31 January 2024 30.29 (31.07%) 23.76 21.17 - 31.00 1.5573 times
Fri 29 December 2023 23.11 (-0.26%) 23.08 21.02 - 25.38 0.531 times
Thu 30 November 2023 23.17 (-0.26%) 23.00 21.35 - 27.15 0.4479 times
Tue 31 October 2023 23.23 (19.5%) 19.83 18.45 - 28.29 2.7021 times
Fri 29 September 2023 19.44 (18.97%) 16.75 16.10 - 21.25 1.2077 times
Thu 31 August 2023 16.34 (11.08%) 14.50 13.70 - 19.58 0.975 times
Mon 31 July 2023 14.71 (0.41%) 15.00 14.20 - 16.00 0.3868 times
Fri 30 June 2023 14.65 (-4.12%) 15.99 14.05 - 16.74 0.3443 times

 monthly chart RasiElectro

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasi Electro 531233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rasi Electro 531233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rasi Electro 531233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.4

Munafa value: 20 as on Fri 19 April 2024

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RasiElectro in short term but the sell signal is initial and weak.

RasiElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RasiElectro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RasiElectro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.9
20 day DMA 24.02
35 day DMA 23.77
50 day DMA 24.77
100 day DMA 24.12
150 day DMA 23.46
200 day DMA 21.55

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.3324.45
12 day EMA24.2724.4324.49
20 day EMA24.2524.3424.37
35 day EMA24.7824.8624.91
50 day EMA25.1225.1925.24

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.3424.77
12 day SMA24.924.9524.77
20 day SMA24.0223.9523.83
35 day SMA23.7723.8523.94
50 day SMA24.7724.925.02
100 day SMA24.1224.1324.14
150 day SMA23.4623.4223.38
200 day SMA21.5521.5121.47

Fundamentals, profit and EPS of Rasi Electro 531233

 Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 0.93 and PE is: 25.15

Last quarter profit: (February 2024 quarter) 0.74 crores (-25.25%)

Debt: 1.65 in crores

Market capitalization: 83.80

EPS is 0.93 and PE is: 25.15

Last quarter profit: (September 2023 quarter) 0.93 crores (1.09%)

Debt: 1.65 in crores

Market capitalization: 67.08

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top