ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong intraday Stock price targets for RasiElectro are 12.2 and 12.75

Intraday Target 112.09
Intraday Target 212.3
Intraday Target 312.643333333333
Intraday Target 412.85
Intraday Target 513.19

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Thu 16 July 2026 12.50 (-0.71%) 12.80 12.44 - 12.99 1.8656 times
Wed 15 July 2026 12.59 (0.32%) 12.88 12.30 - 12.88 0.4274 times
Tue 14 July 2026 12.55 (0.08%) 12.54 12.40 - 12.70 0.6778 times
Mon 13 July 2026 12.54 (1.13%) 12.60 12.30 - 12.66 1.1732 times
Fri 10 July 2026 12.40 (-2.67%) 12.80 12.11 - 12.90 0.9231 times
Thu 09 July 2026 12.74 (2.82%) 12.15 12.01 - 12.75 1.4779 times
Wed 08 July 2026 12.39 (-2.13%) 12.51 11.77 - 12.77 1.1499 times
Tue 07 July 2026 12.66 (-1.56%) 12.58 12.58 - 12.85 0.2872 times
Fri 03 July 2026 12.86 (2.06%) 12.74 12.70 - 12.90 0.3226 times
Thu 02 July 2026 12.60 (-0.94%) 12.72 12.05 - 12.99 1.6952 times
Wed 01 July 2026 12.72 (0.39%) 12.67 12.52 - 13.52 1.7632 times

Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 12.06 and 12.75

Weekly Target 111.91
Weekly Target 212.2
Weekly Target 312.596666666667
Weekly Target 412.89
Weekly Target 513.29

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Thu 16 July 2026 12.50 (0.81%) 12.60 12.30 - 12.99 0.9522 times
Fri 10 July 2026 12.40 (-3.58%) 12.58 11.77 - 12.90 0.8819 times
Fri 03 July 2026 12.86 (1.58%) 12.62 12.05 - 13.52 1.0791 times
Thu 25 June 2026 12.66 (0.72%) 12.33 12.33 - 12.99 0.4754 times
Fri 19 June 2026 12.57 (-0.63%) 12.32 12.12 - 13.19 0.8933 times
Fri 12 June 2026 12.65 (-4.09%) 12.76 11.76 - 13.40 0.8785 times
Fri 05 June 2026 13.19 (-0.45%) 13.25 12.52 - 13.79 0.952 times
Fri 29 May 2026 13.25 (-0.3%) 13.04 13.00 - 14.09 0.8951 times
Fri 22 May 2026 13.29 (0%) 13.01 12.51 - 14.50 0.9689 times
Fri 15 May 2026 13.29 (-4.46%) 13.80 13.10 - 14.30 2.0236 times
Fri 08 May 2026 13.91 (-4.73%) 14.36 13.60 - 15.68 1.5937 times

weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 11.26 and 13.01

Monthly Target 110.85
Monthly Target 211.67
Monthly Target 312.596666666667
Monthly Target 413.42
Monthly Target 514.35

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Thu 16 July 2026 12.50 (-1.34%) 12.67 11.77 - 13.52 0.4256 times
Tue 30 June 2026 12.67 (-4.38%) 13.25 11.76 - 13.79 0.5369 times
Fri 29 May 2026 13.25 (-9.25%) 14.36 12.51 - 15.68 0.8632 times
Thu 30 April 2026 14.60 (45.85%) 10.31 10.31 - 15.75 1.2517 times
Mon 30 March 2026 10.01 (-25.41%) 13.30 9.27 - 13.59 1.8117 times
Fri 27 February 2026 13.42 (-2.19%) 14.80 13.00 - 14.80 0.6103 times
Fri 30 January 2026 13.72 (-6.54%) 15.38 12.52 - 15.38 0.9123 times
Wed 31 December 2025 14.68 (-10.65%) 16.75 13.16 - 18.80 1.4266 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.5253 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.6364 times
Tue 30 September 2025 17.42 (-5.48%) 18.10 17.00 - 19.89 0.9931 times

monthly chart RasiElectro

Yearly price and charts RasiElectro

Strong yearly Stock price targets for RasiElectro 531233 are 7.65 and 14.13

Yearly Target 16.03
Yearly Target 29.26
Yearly Target 312.506666666667
Yearly Target 415.74
Yearly Target 518.99

Yearly price and volumes Rasi Electro

Date Closing Open Range Volume
Thu 16 July 2026 12.50 (-14.85%) 15.38 9.27 - 15.75 0.2976 times
Wed 31 December 2025 14.68 (-51.46%) 29.53 13.16 - 34.90 0.6278 times
Tue 31 December 2024 30.24 (30.85%) 23.76 18.00 - 45.24 2.9633 times
Fri 29 December 2023 23.11 (53.05%) 14.65 11.25 - 28.29 1.5139 times
Fri 30 December 2022 15.10 (46.89%) 10.69 7.50 - 19.25 1.6696 times
Fri 31 December 2021 10.28 (189.58%) 3.70 2.86 - 10.28 1.2624 times
Thu 31 December 2020 3.55 (26.79%) 2.88 1.56 - 4.14 0.3247 times
Tue 31 December 2019 2.80 (-45.74%) 5.10 2.12 - 5.55 0.2356 times
Mon 31 December 2018 5.16 (0%) 6.00 4.63 - 6.89 0.1052 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RasiElectro in short term and the sell signal is strong.

RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RasiElectro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RasiElectro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 12.52
12 day DMA 12.6
20 day DMA 12.65
35 day DMA 12.81
50 day DMA 13.03
100 day DMA 12.92
150 day DMA 13.49
200 day DMA 14.44

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.5712.56
12 day EMA12.612.6212.62
20 day EMA12.6612.6812.69
35 day EMA12.8812.912.92
50 day EMA13.0813.113.12

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.5612.52
12 day SMA12.612.6212.62
20 day SMA12.6512.6712.69
35 day SMA12.8112.8212.84
50 day SMA13.0313.0613.1
100 day SMA12.9212.9412.96
150 day SMA13.4913.5113.54
200 day SMA14.4414.4714.5

Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 1.13 and PE is: 11.06

Last quarter profit: (March 2026 quarter) 0.76 crores (13.43%)

Debt: 0.10 in crores

Market capitalization: 39.41

EPS is 1.10 and PE is: 11.36

Last quarter profit: (December 2025 quarter) 0.74 crores (335.29%)

Debt: 0.10 in crores

Market capitalization: 33.71

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top