RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531233
- 531233 Experts view
- Tomorrow's Movement 531233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasiElectro
Strong intraday Stock price targets for RasiElectro are 13.04 and 13.89
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.683333333333 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.53 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.66 (-1.23%) | 13.80 | 13.27 - 14.12 | 0.9157 times | Wed 18 February 2026 | 13.83 (-1.28%) | 13.76 | 13.56 - 14.15 | 1.6325 times | Tue 17 February 2026 | 14.01 (-1.34%) | 13.92 | 13.52 - 14.20 | 1.4117 times | Mon 16 February 2026 | 14.20 (-0.07%) | 14.48 | 14.00 - 14.48 | 0.4952 times | Fri 13 February 2026 | 14.21 (0.28%) | 14.17 | 13.91 - 14.38 | 0.3982 times | Thu 12 February 2026 | 14.17 (-1.32%) | 14.42 | 14.00 - 14.50 | 0.4966 times | Wed 11 February 2026 | 14.36 (1.99%) | 14.22 | 13.90 - 14.46 | 0.652 times | Tue 10 February 2026 | 14.08 (0.28%) | 14.25 | 13.90 - 14.33 | 1.4853 times | Mon 09 February 2026 | 14.04 (5.17%) | 13.39 | 13.39 - 14.30 | 0.841 times | Fri 06 February 2026 | 13.35 (-4.51%) | 13.92 | 13.26 - 13.92 | 1.6718 times | Thu 05 February 2026 | 13.98 (0.43%) | 13.68 | 13.68 - 14.23 | 0.3435 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 12.86 and 14.07
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.803333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.66 (-3.87%) | 14.48 | 13.27 - 14.48 | 0.7776 times | Fri 13 February 2026 | 14.21 (6.44%) | 13.39 | 13.39 - 14.50 | 0.676 times | Fri 06 February 2026 | 13.35 (-2.7%) | 14.80 | 13.26 - 14.80 | 1.021 times | Fri 30 January 2026 | 13.72 (-5.51%) | 14.25 | 13.41 - 14.89 | 0.6732 times | Fri 23 January 2026 | 14.52 (5.37%) | 13.50 | 12.52 - 15.07 | 2.0046 times | Fri 16 January 2026 | 13.78 (-3.3%) | 14.60 | 13.52 - 14.60 | 0.6272 times | Fri 09 January 2026 | 14.25 (-3.59%) | 15.15 | 14.01 - 15.15 | 1.4777 times | Fri 02 January 2026 | 14.78 (-2.12%) | 14.88 | 14.20 - 15.39 | 1.2821 times | Fri 26 December 2025 | 15.10 (-2.77%) | 15.10 | 15.00 - 15.97 | 0.631 times | Fri 19 December 2025 | 15.53 (2.64%) | 15.43 | 15.01 - 16.02 | 0.8296 times | Fri 12 December 2025 | 15.13 (-4.36%) | 15.65 | 13.16 - 18.80 | 4.5837 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 12.69 and 14.23
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.66 (-0.44%) | 14.80 | 13.26 - 14.80 | 0.489 times | Fri 30 January 2026 | 13.72 (-6.54%) | 15.38 | 12.52 - 15.38 | 1.0503 times | Wed 31 December 2025 | 14.68 (-10.65%) | 16.75 | 13.16 - 18.80 | 1.6425 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.6048 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.8841 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 1.1434 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.626 times | Thu 31 July 2025 | 19.08 (3.7%) | 18.40 | 18.40 - 22.45 | 0.9197 times | Mon 30 June 2025 | 18.40 (-15.71%) | 21.40 | 17.75 - 21.40 | 0.4216 times | Fri 30 May 2025 | 21.83 (15.08%) | 18.88 | 16.85 - 23.60 | 1.2186 times | Wed 30 April 2025 | 18.97 (13.66%) | 17.38 | 16.52 - 19.85 | 0.9333 times |
Yearly price and charts RasiElectro
Strong yearly Stock price targets for RasiElectro 531233 are 11.66 and 14.52
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 13.853333333333 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.66 (-6.95%) | 15.38 | 12.52 - 15.38 | 0.0637 times | Wed 31 December 2025 | 14.68 (-51.46%) | 29.53 | 13.16 - 34.90 | 0.6446 times | Tue 31 December 2024 | 30.24 (30.85%) | 23.76 | 18.00 - 45.24 | 3.0429 times | Fri 29 December 2023 | 23.11 (53.05%) | 14.65 | 11.25 - 28.29 | 1.5546 times | Fri 30 December 2022 | 15.10 (46.89%) | 10.69 | 7.50 - 19.25 | 1.7144 times | Fri 31 December 2021 | 10.28 (189.58%) | 3.70 | 2.86 - 10.28 | 1.2964 times | Thu 31 December 2020 | 3.55 (26.79%) | 2.88 | 1.56 - 4.14 | 0.3334 times | Tue 31 December 2019 | 2.80 (-45.74%) | 5.10 | 2.12 - 5.55 | 0.242 times | Mon 31 December 2018 | 5.16 (0%) | 6.00 | 4.63 - 6.89 | 0.108 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RasiElectro
Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasi Electro 531233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.8
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasiElectro (531233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RasiElectro in short term but the buy signal is initial and weak.
RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RasiElectro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasiElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.
RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.44 |
| 100 day DMA | 15.78 |
| 150 day DMA | 16.91 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 14.02 | 14.11 |
| 12 day EMA | 13.96 | 14.02 | 14.06 |
| 20 day EMA | 14.03 | 14.07 | 14.1 |
| 35 day EMA | 14.28 | 14.32 | 14.35 |
| 50 day EMA | 14.53 | 14.57 | 14.6 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.08 | 14.19 |
| 12 day SMA | 13.98 | 14.01 | 14 |
| 20 day SMA | 13.96 | 14.02 | 14.04 |
| 35 day SMA | 14.08 | 14.11 | 14.14 |
| 50 day SMA | 14.44 | 14.49 | 14.56 |
| 100 day SMA | 15.78 | 15.82 | 15.87 |
| 150 day SMA | 16.91 | 16.95 | 17 |
| 200 day SMA | 17.56 | 17.58 | 17.61 |
Fundamentals, profit and EPS of Rasi Electro 531233
EPS is 0.92 and PE is: 14.85
Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)
Debt: 0.10 in crores
Market capitalization: 50.37
EPS is 0.93 and PE is: 14.69
Last quarter profit: (June 2025 quarter) 1.26 crores (15.60%)
Debt: 1.04 in crores
Market capitalization: 57.37
Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


