ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong intraday Stock price targets for RasiElectro are 13.81 and 14.56

Intraday Target 113.29
Intraday Target 213.57
Intraday Target 314.036666666667
Intraday Target 414.32
Intraday Target 514.79

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Wed 14 January 2026 13.86 (-1.84%) 13.75 13.75 - 14.50 0.7774 times
Tue 13 January 2026 14.12 (-0.56%) 14.00 14.00 - 14.40 0.3002 times
Mon 12 January 2026 14.20 (-0.35%) 14.60 13.52 - 14.60 0.9558 times
Fri 09 January 2026 14.25 (-1.72%) 14.35 14.20 - 14.69 0.6213 times
Thu 08 January 2026 14.50 (0.14%) 14.26 14.01 - 14.79 0.561 times
Wed 07 January 2026 14.48 (1.19%) 14.15 14.01 - 14.70 1.4563 times
Tue 06 January 2026 14.31 (-2.65%) 14.99 14.20 - 14.99 2.1939 times
Mon 05 January 2026 14.70 (-0.54%) 15.15 14.50 - 15.15 1.024 times
Fri 02 January 2026 14.78 (1.23%) 14.50 14.50 - 15.35 1.4632 times
Thu 01 January 2026 14.60 (-0.54%) 15.38 14.31 - 15.38 0.6469 times
Wed 31 December 2025 14.68 (-1.28%) 14.70 14.20 - 14.90 1.5592 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 13.15 and 14.23

Weekly Target 112.91
Weekly Target 213.39
Weekly Target 313.993333333333
Weekly Target 414.47
Weekly Target 515.07

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Wed 14 January 2026 13.86 (-2.74%) 14.60 13.52 - 14.60 0.3914 times
Fri 09 January 2026 14.25 (-3.59%) 15.15 14.01 - 15.15 1.1272 times
Fri 02 January 2026 14.78 (-2.12%) 14.88 14.20 - 15.39 0.978 times
Fri 26 December 2025 15.10 (-2.77%) 15.10 15.00 - 15.97 0.4813 times
Fri 19 December 2025 15.53 (2.64%) 15.43 15.01 - 16.02 0.6329 times
Fri 12 December 2025 15.13 (-4.36%) 15.65 13.16 - 18.80 3.4967 times
Fri 05 December 2025 15.82 (-3.71%) 16.75 15.00 - 16.75 1.158 times
Fri 28 November 2025 16.43 (-2.43%) 16.92 16.13 - 17.37 0.6163 times
Fri 21 November 2025 16.84 (-0.47%) 17.26 16.52 - 17.70 0.6378 times
Fri 14 November 2025 16.92 (-2.08%) 16.93 16.75 - 17.58 0.4803 times
Fri 07 November 2025 17.28 (-4.37%) 17.90 17.00 - 18.29 0.6005 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 12.76 and 14.62

Monthly Target 112.39
Monthly Target 213.13
Monthly Target 314.253333333333
Monthly Target 414.99
Monthly Target 516.11

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Wed 14 January 2026 13.86 (-5.59%) 15.38 13.52 - 15.38 0.504 times
Wed 31 December 2025 14.68 (-10.65%) 16.75 13.16 - 18.80 1.6603 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.6114 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.9045 times
Tue 30 September 2025 17.42 (-5.48%) 18.10 17.00 - 19.89 1.1558 times
Fri 29 August 2025 18.43 (-3.41%) 19.00 18.00 - 21.39 0.6328 times
Thu 31 July 2025 19.08 (3.7%) 18.40 18.40 - 22.45 0.9297 times
Mon 30 June 2025 18.40 (-15.71%) 21.40 17.75 - 21.40 0.4262 times
Fri 30 May 2025 21.83 (15.08%) 18.88 16.85 - 23.60 1.2318 times
Wed 30 April 2025 18.97 (13.66%) 17.38 16.52 - 19.85 0.9434 times
Fri 28 March 2025 16.69 (-18.19%) 20.38 16.10 - 21.80 2.9141 times

 monthly chart RasiElectro

Yearly price and charts RasiElectro

Strong yearly Stock price targets for RasiElectro 531233 are 12.76 and 14.62

Yearly Target 112.39
Yearly Target 213.13
Yearly Target 314.253333333333
Yearly Target 414.99
Yearly Target 516.11

Yearly price and volumes Rasi Electro

Date Closing Open Range Volume
Wed 14 January 2026 13.86 (-5.59%) 15.38 13.52 - 15.38 0.0207 times
Wed 31 December 2025 14.68 (-51.46%) 29.53 13.16 - 34.90 0.6477 times
Tue 31 December 2024 30.24 (30.85%) 23.76 18.00 - 45.24 3.0576 times
Fri 29 December 2023 23.11 (53.05%) 14.65 11.25 - 28.29 1.5621 times
Fri 30 December 2022 15.10 (46.89%) 10.69 7.50 - 19.25 1.7227 times
Fri 31 December 2021 10.28 (189.58%) 3.70 2.86 - 10.28 1.3026 times
Thu 31 December 2020 3.55 (26.79%) 2.88 1.56 - 4.14 0.335 times
Tue 31 December 2019 2.80 (-45.74%) 5.10 2.12 - 5.55 0.2431 times
Mon 31 December 2018 5.16 (0%) 6.00 4.63 - 6.89 0.1085 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RasiElectro in short term and the sell signal is strong.

RasiElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RasiElectro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RasiElectro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.45
20 day DMA 14.8
35 day DMA 15.3
50 day DMA 15.83
100 day DMA 16.94
150 day DMA 17.8
200 day DMA 18.15

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.2914.37
12 day EMA14.4414.5514.63
20 day EMA14.7514.8414.92
35 day EMA15.315.3915.46
50 day EMA15.8615.9416.01

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.3114.35
12 day SMA14.4514.5414.62
20 day SMA14.814.8714.95
35 day SMA15.315.3815.45
50 day SMA15.8315.9115.99
100 day SMA16.941717.05
150 day SMA17.817.8417.88
200 day SMA18.1518.1718.2

Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 0.92 and PE is: 15.07

Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)

Debt: 0.10 in crores

Market capitalization: 50.37

EPS is 0.93 and PE is: 14.9

Last quarter profit: (June 2025 quarter) 1.26 crores (15.60%)

Debt: 1.04 in crores

Market capitalization: 57.37

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top