ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong intraday Stock price targets for RasiElectro are 12.19 and 12.69

Intraday Target 111.79
Intraday Target 212.08
Intraday Target 312.29
Intraday Target 412.58
Intraday Target 512.79

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Fri 04 September 2026 12.37 (1.14%) 12.16 12.00 - 12.50 1.1796 times
Thu 03 September 2026 12.23 (1.66%) 12.09 12.06 - 12.30 0.4409 times
Wed 02 September 2026 12.03 (-1.39%) 12.25 12.00 - 12.37 0.9281 times
Tue 01 September 2026 12.20 (0.99%) 12.05 12.05 - 12.38 0.4265 times
Mon 31 August 2026 12.08 (-0.33%) 12.50 12.00 - 12.50 2.0704 times
Fri 28 August 2026 12.12 (-1.3%) 12.30 12.04 - 12.44 0.8388 times
Thu 27 August 2026 12.28 (-0.16%) 12.34 12.05 - 12.35 0.4942 times
Wed 26 August 2026 12.30 (-0.08%) 12.59 11.57 - 12.59 2.4922 times
Tue 25 August 2026 12.31 (-1.36%) 12.41 12.20 - 12.65 0.4879 times
Mon 24 August 2026 12.48 (-0.87%) 12.58 12.23 - 12.69 0.6414 times
Fri 21 August 2026 12.59 (0%) 12.70 12.25 - 12.70 0.9721 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 11.94 and 12.44

Weekly Target 111.79
Weekly Target 212.08
Weekly Target 312.29
Weekly Target 412.58
Weekly Target 512.79

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Fri 04 September 2026 12.37 (2.06%) 12.50 12.00 - 12.50 1.0748 times
Fri 28 August 2026 12.12 (-3.73%) 12.58 11.57 - 12.69 1.0554 times
Fri 21 August 2026 12.59 (1.94%) 12.60 12.07 - 12.70 0.9371 times
Fri 14 August 2026 12.35 (1.31%) 12.38 11.96 - 12.69 1.1296 times
Fri 07 August 2026 12.19 (1.25%) 12.40 12.02 - 12.40 0.6306 times
Fri 31 July 2026 12.04 (-5.2%) 12.90 11.96 - 12.90 0.8361 times
Fri 24 July 2026 12.70 (2.17%) 12.20 12.13 - 12.80 0.8398 times
Fri 17 July 2026 12.43 (0.24%) 12.60 12.12 - 12.99 1.265 times
Fri 10 July 2026 12.40 (-3.58%) 12.58 11.77 - 12.90 1.0036 times
Fri 03 July 2026 12.86 (1.58%) 12.62 12.05 - 13.52 1.228 times
Thu 25 June 2026 12.66 (0.72%) 12.33 12.33 - 12.99 0.541 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 12.19 and 12.69

Monthly Target 111.79
Monthly Target 212.08
Monthly Target 312.29
Monthly Target 412.58
Monthly Target 512.79

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Fri 04 September 2026 12.37 (2.4%) 12.05 12.00 - 12.50 0.1001 times
Mon 31 August 2026 12.08 (0.33%) 12.40 11.57 - 12.70 0.6622 times
Fri 31 July 2026 12.04 (-4.97%) 12.67 11.77 - 13.52 0.779 times
Tue 30 June 2026 12.67 (-4.38%) 13.25 11.76 - 13.79 0.6127 times
Fri 29 May 2026 13.25 (-9.25%) 14.36 12.51 - 15.68 0.985 times
Thu 30 April 2026 14.60 (45.85%) 10.31 10.31 - 15.75 1.4284 times
Mon 30 March 2026 10.01 (-25.41%) 13.30 9.27 - 13.59 2.0674 times
Fri 27 February 2026 13.42 (-2.19%) 14.80 13.00 - 14.80 0.6964 times
Fri 30 January 2026 13.72 (-6.54%) 15.38 12.52 - 15.38 1.041 times
Wed 31 December 2025 14.68 (-10.65%) 16.75 13.16 - 18.80 1.6279 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.5995 times

 monthly chart RasiElectro

Yearly price and charts RasiElectro

Strong yearly Stock price targets for RasiElectro 531233 are 7.58 and 14.06

Yearly Target 15.98
Yearly Target 29.18
Yearly Target 312.463333333333
Yearly Target 415.66
Yearly Target 518.94

Yearly price and volumes Rasi Electro

Date Closing Open Range Volume
Fri 04 September 2026 12.37 (-15.74%) 15.38 9.27 - 15.75 0.3389 times
Wed 31 December 2025 14.68 (-51.46%) 29.53 13.16 - 34.90 0.6248 times
Tue 31 December 2024 30.24 (30.85%) 23.76 18.00 - 45.24 2.9492 times
Fri 29 December 2023 23.11 (53.05%) 14.65 11.25 - 28.29 1.5067 times
Fri 30 December 2022 15.10 (46.89%) 10.69 7.50 - 19.25 1.6616 times
Fri 31 December 2021 10.28 (189.58%) 3.70 2.86 - 10.28 1.2564 times
Thu 31 December 2020 3.55 (26.79%) 2.88 1.56 - 4.14 0.3231 times
Tue 31 December 2019 2.80 (-45.74%) 5.10 2.12 - 5.55 0.2345 times
Mon 31 December 2018 5.16 (0%) 6.00 4.63 - 6.89 0.1047 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rasi Electro 531233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasiElectro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RasiElectro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RasiElectro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RasiElectro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and RasiElectro 531233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.3
20 day DMA 12.31
35 day DMA 12.31
50 day DMA 12.4
100 day DMA 12.9
150 day DMA 12.87
200 day DMA 13.5

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.1812.15
12 day EMA12.2512.2312.23
20 day EMA12.2812.2712.27
35 day EMA12.3412.3412.35
50 day EMA12.412.412.41

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.1312.14
12 day SMA12.312.312.3
20 day SMA12.3112.312.3
35 day SMA12.3112.3112.32
50 day SMA12.412.4112.42
100 day SMA12.912.9112.91
150 day SMA12.8712.8812.9
200 day SMA13.513.5213.55

Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 1.13 and PE is: 10.95

Last quarter profit: (March 2026 quarter) 0.76 crores (13.43%)

Debt: 0.10 in crores

Market capitalization: 39.41

EPS is 1.10 and PE is: 11.25

Last quarter profit: (December 2025 quarter) 0.74 crores (335.29%)

Debt: 0.10 in crores

Market capitalization: 33.71

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top