RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531233
- 531233 Experts view
- Tomorrow's Movement 531233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasiElectro
Strong intraday Stock price targets for RasiElectro are 14.34 and 15.69
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.58 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.93 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.95 (6.18%) | 13.72 | 13.72 - 15.07 | 1.9144 times | Wed 21 January 2026 | 14.08 (8.31%) | 13.26 | 12.53 - 14.29 | 1.7735 times | Tue 20 January 2026 | 13.00 (-7.21%) | 14.29 | 12.52 - 14.29 | 2.4167 times | Mon 19 January 2026 | 14.01 (1.67%) | 13.50 | 13.50 - 14.19 | 0.6731 times | Fri 16 January 2026 | 13.78 (-0.58%) | 13.75 | 13.52 - 14.29 | 0.3975 times | Wed 14 January 2026 | 13.86 (-1.84%) | 13.75 | 13.75 - 14.50 | 0.6829 times | Tue 13 January 2026 | 14.12 (-0.56%) | 14.00 | 14.00 - 14.40 | 0.2637 times | Mon 12 January 2026 | 14.20 (-0.35%) | 14.60 | 13.52 - 14.60 | 0.8396 times | Fri 09 January 2026 | 14.25 (-1.72%) | 14.35 | 14.20 - 14.69 | 0.5457 times | Thu 08 January 2026 | 14.50 (0.14%) | 14.26 | 14.01 - 14.79 | 0.4928 times | Wed 07 January 2026 | 14.48 (1.19%) | 14.15 | 14.01 - 14.70 | 1.2793 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 13.74 and 16.29
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 14.18 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.95 (8.49%) | 13.50 | 12.52 - 15.07 | 1.3389 times | Fri 16 January 2026 | 13.78 (-3.3%) | 14.60 | 13.52 - 14.60 | 0.4314 times | Fri 09 January 2026 | 14.25 (-3.59%) | 15.15 | 14.01 - 15.15 | 1.0163 times | Fri 02 January 2026 | 14.78 (-2.12%) | 14.88 | 14.20 - 15.39 | 0.8818 times | Fri 26 December 2025 | 15.10 (-2.77%) | 15.10 | 15.00 - 15.97 | 0.434 times | Fri 19 December 2025 | 15.53 (2.64%) | 15.43 | 15.01 - 16.02 | 0.5706 times | Fri 12 December 2025 | 15.13 (-4.36%) | 15.65 | 13.16 - 18.80 | 3.1525 times | Fri 05 December 2025 | 15.82 (-3.71%) | 16.75 | 15.00 - 16.75 | 1.044 times | Fri 28 November 2025 | 16.43 (-2.43%) | 16.92 | 16.13 - 17.37 | 0.5557 times | Fri 21 November 2025 | 16.84 (-0.47%) | 17.26 | 16.52 - 17.70 | 0.575 times | Fri 14 November 2025 | 16.92 (-2.08%) | 16.93 | 16.75 - 17.58 | 0.433 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 12.31 and 15.17
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.283333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.95 (1.84%) | 15.38 | 12.52 - 15.38 | 0.8795 times | Wed 31 December 2025 | 14.68 (-10.65%) | 16.75 | 13.16 - 18.80 | 1.5947 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.5872 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.8292 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 1.1101 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.6078 times | Thu 31 July 2025 | 19.08 (3.7%) | 18.40 | 18.40 - 22.45 | 0.8929 times | Mon 30 June 2025 | 18.40 (-15.71%) | 21.40 | 17.75 - 21.40 | 0.4094 times | Fri 30 May 2025 | 21.83 (15.08%) | 18.88 | 16.85 - 23.60 | 1.1831 times | Wed 30 April 2025 | 18.97 (13.66%) | 17.38 | 16.52 - 19.85 | 0.9061 times | Fri 28 March 2025 | 16.69 (-18.19%) | 20.38 | 16.10 - 21.80 | 2.7988 times |
Yearly price and charts RasiElectro
Strong yearly Stock price targets for RasiElectro 531233 are 12.31 and 15.17
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 14.283333333333 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 17.14 |
Yearly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.95 (1.84%) | 15.38 | 12.52 - 15.38 | 0.0376 times | Wed 31 December 2025 | 14.68 (-51.46%) | 29.53 | 13.16 - 34.90 | 0.6465 times | Tue 31 December 2024 | 30.24 (30.85%) | 23.76 | 18.00 - 45.24 | 3.0518 times | Fri 29 December 2023 | 23.11 (53.05%) | 14.65 | 11.25 - 28.29 | 1.5591 times | Fri 30 December 2022 | 15.10 (46.89%) | 10.69 | 7.50 - 19.25 | 1.7194 times | Fri 31 December 2021 | 10.28 (189.58%) | 3.70 | 2.86 - 10.28 | 1.3002 times | Thu 31 December 2020 | 3.55 (26.79%) | 2.88 | 1.56 - 4.14 | 0.3344 times | Tue 31 December 2019 | 2.80 (-45.74%) | 5.10 | 2.12 - 5.55 | 0.2427 times | Mon 31 December 2018 | 5.16 (0%) | 6.00 | 4.63 - 6.89 | 0.1083 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RasiElectro
Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasi Electro 531233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rasi Electro 531233 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rasi Electro 531233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.19
Tomorrow's movement Prediction of Rasi Electro 531233 looks bullish. It has broken an important Moving average of 14.46 with high volumes
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasiElectro (531233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RasiElectro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasiElectro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasiElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and RasiElectro 531233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.
RasiElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.49 |
| 100 day DMA | 16.68 |
| 150 day DMA | 17.61 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 13.81 | 13.68 |
| 12 day EMA | 14.22 | 14.09 | 14.09 |
| 20 day EMA | 14.46 | 14.41 | 14.45 |
| 35 day EMA | 14.98 | 14.98 | 15.03 |
| 50 day EMA | 15.49 | 15.51 | 15.57 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.75 | 13.75 |
| 12 day SMA | 14.13 | 14.11 | 14.17 |
| 20 day SMA | 14.43 | 14.46 | 14.51 |
| 35 day SMA | 14.97 | 15 | 15.05 |
| 50 day SMA | 15.49 | 15.54 | 15.6 |
| 100 day SMA | 16.68 | 16.71 | 16.76 |
| 150 day SMA | 17.61 | 17.64 | 17.68 |
| 200 day SMA | 18.02 | 18.04 | 18.07 |
Fundamentals, profit and EPS of Rasi Electro 531233
EPS is 0.92 and PE is: 16.25
Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)
Debt: 0.10 in crores
Market capitalization: 50.37
EPS is 0.93 and PE is: 16.08
Last quarter profit: (June 2025 quarter) 1.26 crores (15.60%)
Debt: 1.04 in crores
Market capitalization: 57.37
Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


