RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531233
- 531233 Experts view
- Tomorrow's Movement 531233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasiElectro
Strong intraday Stock price targets for RasiElectro are 11.88 and 13.65
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 13.27 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 15.04 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.00 (-7.21%) | 14.29 | 12.52 - 14.29 | 2.5389 times | Mon 19 January 2026 | 14.01 (1.67%) | 13.50 | 13.50 - 14.19 | 0.7071 times | Fri 16 January 2026 | 13.78 (-0.58%) | 13.75 | 13.52 - 14.29 | 0.4176 times | Wed 14 January 2026 | 13.86 (-1.84%) | 13.75 | 13.75 - 14.50 | 0.7175 times | Tue 13 January 2026 | 14.12 (-0.56%) | 14.00 | 14.00 - 14.40 | 0.2771 times | Mon 12 January 2026 | 14.20 (-0.35%) | 14.60 | 13.52 - 14.60 | 0.882 times | Fri 09 January 2026 | 14.25 (-1.72%) | 14.35 | 14.20 - 14.69 | 0.5733 times | Thu 08 January 2026 | 14.50 (0.14%) | 14.26 | 14.01 - 14.79 | 0.5178 times | Wed 07 January 2026 | 14.48 (1.19%) | 14.15 | 14.01 - 14.70 | 1.344 times | Tue 06 January 2026 | 14.31 (-2.65%) | 14.99 | 14.20 - 14.99 | 2.0247 times | Mon 05 January 2026 | 14.70 (-0.54%) | 15.15 | 14.50 - 15.15 | 0.945 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 11.88 and 13.65
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 13.27 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.00 (-5.66%) | 13.50 | 12.52 - 14.29 | 0.6583 times | Fri 16 January 2026 | 13.78 (-3.3%) | 14.60 | 13.52 - 14.60 | 0.4653 times | Fri 09 January 2026 | 14.25 (-3.59%) | 15.15 | 14.01 - 15.15 | 1.0961 times | Fri 02 January 2026 | 14.78 (-2.12%) | 14.88 | 14.20 - 15.39 | 0.951 times | Fri 26 December 2025 | 15.10 (-2.77%) | 15.10 | 15.00 - 15.97 | 0.4681 times | Fri 19 December 2025 | 15.53 (2.64%) | 15.43 | 15.01 - 16.02 | 0.6154 times | Fri 12 December 2025 | 15.13 (-4.36%) | 15.65 | 13.16 - 18.80 | 3.4002 times | Fri 05 December 2025 | 15.82 (-3.71%) | 16.75 | 15.00 - 16.75 | 1.1261 times | Fri 28 November 2025 | 16.43 (-2.43%) | 16.92 | 16.13 - 17.37 | 0.5993 times | Fri 21 November 2025 | 16.84 (-0.47%) | 17.26 | 16.52 - 17.70 | 0.6202 times | Fri 14 November 2025 | 16.92 (-2.08%) | 16.93 | 16.75 - 17.58 | 0.467 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 11.33 and 14.19
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.00 (-11.44%) | 15.38 | 12.52 - 15.38 | 0.6903 times | Wed 31 December 2025 | 14.68 (-10.65%) | 16.75 | 13.16 - 18.80 | 1.6278 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.5994 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.8672 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 1.1331 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.6204 times | Thu 31 July 2025 | 19.08 (3.7%) | 18.40 | 18.40 - 22.45 | 0.9114 times | Mon 30 June 2025 | 18.40 (-15.71%) | 21.40 | 17.75 - 21.40 | 0.4178 times | Fri 30 May 2025 | 21.83 (15.08%) | 18.88 | 16.85 - 23.60 | 1.2077 times | Wed 30 April 2025 | 18.97 (13.66%) | 17.38 | 16.52 - 19.85 | 0.9249 times | Fri 28 March 2025 | 16.69 (-18.19%) | 20.38 | 16.10 - 21.80 | 2.8569 times |
Yearly price and charts RasiElectro
Strong yearly Stock price targets for RasiElectro 531233 are 11.33 and 14.19
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 13.633333333333 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.00 (-11.44%) | 15.38 | 12.52 - 15.38 | 0.0289 times | Wed 31 December 2025 | 14.68 (-51.46%) | 29.53 | 13.16 - 34.90 | 0.6471 times | Tue 31 December 2024 | 30.24 (30.85%) | 23.76 | 18.00 - 45.24 | 3.0548 times | Fri 29 December 2023 | 23.11 (53.05%) | 14.65 | 11.25 - 28.29 | 1.5606 times | Fri 30 December 2022 | 15.10 (46.89%) | 10.69 | 7.50 - 19.25 | 1.7211 times | Fri 31 December 2021 | 10.28 (189.58%) | 3.70 | 2.86 - 10.28 | 1.3014 times | Thu 31 December 2020 | 3.55 (26.79%) | 2.88 | 1.56 - 4.14 | 0.3347 times | Tue 31 December 2019 | 2.80 (-45.74%) | 5.10 | 2.12 - 5.55 | 0.2429 times | Mon 31 December 2018 | 5.16 (0%) | 6.00 | 4.63 - 6.89 | 0.1084 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RasiElectro
Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasi Electro 531233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rasi Electro 531233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rasi Electro 531233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rasi Electro 531233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.11
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasiElectro (531233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RasiElectro in short term and the sell signal is strong.
RasiElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RasiElectro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasiElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.
RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.51 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.6 |
| 100 day DMA | 16.76 |
| 150 day DMA | 17.68 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 14.02 | 14.03 |
| 12 day EMA | 14.09 | 14.29 | 14.34 |
| 20 day EMA | 14.45 | 14.6 | 14.66 |
| 35 day EMA | 15.03 | 15.15 | 15.22 |
| 50 day EMA | 15.58 | 15.69 | 15.76 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.99 | 14.04 |
| 12 day SMA | 14.17 | 14.3 | 14.36 |
| 20 day SMA | 14.51 | 14.64 | 14.72 |
| 35 day SMA | 15.05 | 15.15 | 15.23 |
| 50 day SMA | 15.6 | 15.68 | 15.75 |
| 100 day SMA | 16.76 | 16.82 | 16.87 |
| 150 day SMA | 17.68 | 17.73 | 17.76 |
| 200 day SMA | 18.07 | 18.1 | 18.12 |
Fundamentals, profit and EPS of Rasi Electro 531233
EPS is 0.92 and PE is: 14.13
Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)
Debt: 0.10 in crores
Market capitalization: 50.37
EPS is 0.93 and PE is: 13.98
Last quarter profit: (June 2025 quarter) 1.26 crores (15.60%)
Debt: 1.04 in crores
Market capitalization: 57.37
Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


