Munafa Stock Market Course + Intraday & FNO calls 
RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531233
- 531233 Experts view
- Tomorrow's Movement 531233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasiElectro
Strong intraday Stock price targets for RasiElectro are 13.39 and 14.02
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 13.853333333333 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.48 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.89 (0%) | 14.15 | 13.52 - 14.15 | 1.6588 times | Tue 12 May 2026 | 13.89 (-0.86%) | 13.77 | 13.77 - 14.25 | 0.6149 times | Mon 11 May 2026 | 14.01 (0.72%) | 13.80 | 13.65 - 14.23 | 1.7824 times | Fri 08 May 2026 | 13.91 (-0.29%) | 14.15 | 13.80 - 14.50 | 1.6711 times | Thu 07 May 2026 | 13.95 (-0.57%) | 14.10 | 13.61 - 14.20 | 0.5499 times | Wed 06 May 2026 | 14.03 (2.48%) | 13.94 | 13.71 - 14.10 | 0.1886 times | Tue 05 May 2026 | 13.69 (-0.58%) | 13.70 | 13.60 - 13.98 | 0.3459 times | Mon 04 May 2026 | 13.77 (-5.68%) | 14.36 | 13.75 - 15.68 | 1.4142 times | Thu 30 April 2026 | 14.60 (3.77%) | 14.00 | 13.60 - 15.75 | 1.6987 times | Wed 29 April 2026 | 14.07 (0.29%) | 13.81 | 13.81 - 14.30 | 0.0755 times | Tue 28 April 2026 | 14.03 (0.5%) | 14.00 | 13.71 - 14.30 | 0.5892 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 13.71 and 14.44
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.89 (-0.14%) | 13.80 | 13.52 - 14.25 | 0.7433 times | Fri 08 May 2026 | 13.91 (-4.73%) | 14.36 | 13.60 - 15.68 | 0.7641 times | Thu 30 April 2026 | 14.60 (7.67%) | 13.56 | 13.56 - 15.75 | 0.5389 times | Fri 24 April 2026 | 13.56 (-5.11%) | 14.01 | 12.07 - 14.60 | 1.2186 times | Fri 17 April 2026 | 14.29 (7.52%) | 13.05 | 12.21 - 14.50 | 0.7076 times | Fri 10 April 2026 | 13.29 (16.58%) | 11.40 | 11.12 - 13.39 | 0.9709 times | Thu 02 April 2026 | 11.40 (5.26%) | 10.40 | 9.27 - 11.40 | 0.9737 times | Fri 27 March 2026 | 10.83 (-4.67%) | 11.15 | 10.57 - 11.68 | 1.1663 times | Fri 20 March 2026 | 11.36 (-7.34%) | 12.03 | 11.01 - 12.49 | 2.2824 times | Fri 13 March 2026 | 12.26 (-1.92%) | 12.45 | 12.00 - 13.00 | 0.6343 times | Fri 06 March 2026 | 12.50 (-6.86%) | 13.30 | 12.06 - 13.59 | 0.8342 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 12.63 and 14.79
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.363333333333 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.89 (-4.86%) | 14.36 | 13.52 - 15.68 | 0.4851 times | Thu 30 April 2026 | 14.60 (45.85%) | 10.31 | 10.31 - 15.75 | 1.2264 times | Mon 30 March 2026 | 10.01 (-25.41%) | 13.30 | 9.27 - 13.59 | 1.7751 times | Fri 27 February 2026 | 13.42 (-2.19%) | 14.80 | 13.00 - 14.80 | 0.5979 times | Fri 30 January 2026 | 13.72 (-6.54%) | 15.38 | 12.52 - 15.38 | 0.8938 times | Wed 31 December 2025 | 14.68 (-10.65%) | 16.75 | 13.16 - 18.80 | 1.3978 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.5147 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.6034 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 0.9731 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.5327 times | Thu 31 July 2025 | 19.08 (3.7%) | 18.40 | 18.40 - 22.45 | 0.7827 times |
Yearly price and charts RasiElectro
Strong yearly Stock price targets for RasiElectro 531233 are 8.34 and 14.82
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 12.97 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 19.45 |
Yearly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.89 (-5.38%) | 15.38 | 9.27 - 15.75 | 0.2374 times | Wed 31 December 2025 | 14.68 (-51.46%) | 29.53 | 13.16 - 34.90 | 0.6321 times | Tue 31 December 2024 | 30.24 (30.85%) | 23.76 | 18.00 - 45.24 | 2.9838 times | Fri 29 December 2023 | 23.11 (53.05%) | 14.65 | 11.25 - 28.29 | 1.5244 times | Fri 30 December 2022 | 15.10 (46.89%) | 10.69 | 7.50 - 19.25 | 1.6811 times | Fri 31 December 2021 | 10.28 (189.58%) | 3.70 | 2.86 - 10.28 | 1.2712 times | Thu 31 December 2020 | 3.55 (26.79%) | 2.88 | 1.56 - 4.14 | 0.3269 times | Tue 31 December 2019 | 2.80 (-45.74%) | 5.10 | 2.12 - 5.55 | 0.2373 times | Mon 31 December 2018 | 5.16 (0%) | 6.00 | 4.63 - 6.89 | 0.1059 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RasiElectro
Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasi Electro 531233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rasi Electro 531233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RasiElectro (531233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RasiElectro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RasiElectro in short term but the sell signal is initial and weak.
RasiElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RasiElectro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasiElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.
RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.99 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.58 |
| 150 day DMA | 14.72 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.94 | 13.96 |
| 12 day EMA | 13.87 | 13.87 | 13.87 |
| 20 day EMA | 13.72 | 13.7 | 13.68 |
| 35 day EMA | 13.44 | 13.41 | 13.38 |
| 50 day EMA | 13.01 | 12.97 | 12.93 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.96 | 13.92 |
| 12 day SMA | 13.98 | 13.96 | 13.95 |
| 20 day SMA | 13.99 | 13.94 | 13.91 |
| 35 day SMA | 12.96 | 12.9 | 12.83 |
| 50 day SMA | 12.82 | 12.82 | 12.81 |
| 100 day SMA | 13.58 | 13.6 | 13.61 |
| 150 day SMA | 14.72 | 14.75 | 14.77 |
| 200 day SMA | 15.8 | 15.83 | 15.86 |
Fundamentals, profit and EPS of Rasi Electro 531233
EPS is 1.10 and PE is: 12.63
Last quarter profit: (December 2025 quarter) 0.74 crores (335.29%)
Debt: 0.10 in crores
Market capitalization: 33.71
EPS is 0.92 and PE is: 15.1
Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)
Debt: 0.10 in crores
Market capitalization: 50.37
Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
