ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong intraday Stock price targets for RasiElectro are 11.88 and 13.65

Intraday Target 111.5
Intraday Target 212.25
Intraday Target 313.27
Intraday Target 414.02
Intraday Target 515.04

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (-7.21%) 14.29 12.52 - 14.29 2.5389 times
Mon 19 January 2026 14.01 (1.67%) 13.50 13.50 - 14.19 0.7071 times
Fri 16 January 2026 13.78 (-0.58%) 13.75 13.52 - 14.29 0.4176 times
Wed 14 January 2026 13.86 (-1.84%) 13.75 13.75 - 14.50 0.7175 times
Tue 13 January 2026 14.12 (-0.56%) 14.00 14.00 - 14.40 0.2771 times
Mon 12 January 2026 14.20 (-0.35%) 14.60 13.52 - 14.60 0.882 times
Fri 09 January 2026 14.25 (-1.72%) 14.35 14.20 - 14.69 0.5733 times
Thu 08 January 2026 14.50 (0.14%) 14.26 14.01 - 14.79 0.5178 times
Wed 07 January 2026 14.48 (1.19%) 14.15 14.01 - 14.70 1.344 times
Tue 06 January 2026 14.31 (-2.65%) 14.99 14.20 - 14.99 2.0247 times
Mon 05 January 2026 14.70 (-0.54%) 15.15 14.50 - 15.15 0.945 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 11.88 and 13.65

Weekly Target 111.5
Weekly Target 212.25
Weekly Target 313.27
Weekly Target 414.02
Weekly Target 515.04

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (-5.66%) 13.50 12.52 - 14.29 0.6583 times
Fri 16 January 2026 13.78 (-3.3%) 14.60 13.52 - 14.60 0.4653 times
Fri 09 January 2026 14.25 (-3.59%) 15.15 14.01 - 15.15 1.0961 times
Fri 02 January 2026 14.78 (-2.12%) 14.88 14.20 - 15.39 0.951 times
Fri 26 December 2025 15.10 (-2.77%) 15.10 15.00 - 15.97 0.4681 times
Fri 19 December 2025 15.53 (2.64%) 15.43 15.01 - 16.02 0.6154 times
Fri 12 December 2025 15.13 (-4.36%) 15.65 13.16 - 18.80 3.4002 times
Fri 05 December 2025 15.82 (-3.71%) 16.75 15.00 - 16.75 1.1261 times
Fri 28 November 2025 16.43 (-2.43%) 16.92 16.13 - 17.37 0.5993 times
Fri 21 November 2025 16.84 (-0.47%) 17.26 16.52 - 17.70 0.6202 times
Fri 14 November 2025 16.92 (-2.08%) 16.93 16.75 - 17.58 0.467 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 11.33 and 14.19

Monthly Target 110.77
Monthly Target 211.89
Monthly Target 313.633333333333
Monthly Target 414.75
Monthly Target 516.49

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (-11.44%) 15.38 12.52 - 15.38 0.6903 times
Wed 31 December 2025 14.68 (-10.65%) 16.75 13.16 - 18.80 1.6278 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.5994 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.8672 times
Tue 30 September 2025 17.42 (-5.48%) 18.10 17.00 - 19.89 1.1331 times
Fri 29 August 2025 18.43 (-3.41%) 19.00 18.00 - 21.39 0.6204 times
Thu 31 July 2025 19.08 (3.7%) 18.40 18.40 - 22.45 0.9114 times
Mon 30 June 2025 18.40 (-15.71%) 21.40 17.75 - 21.40 0.4178 times
Fri 30 May 2025 21.83 (15.08%) 18.88 16.85 - 23.60 1.2077 times
Wed 30 April 2025 18.97 (13.66%) 17.38 16.52 - 19.85 0.9249 times
Fri 28 March 2025 16.69 (-18.19%) 20.38 16.10 - 21.80 2.8569 times

 monthly chart RasiElectro

Yearly price and charts RasiElectro

Strong yearly Stock price targets for RasiElectro 531233 are 11.33 and 14.19

Yearly Target 110.77
Yearly Target 211.89
Yearly Target 313.633333333333
Yearly Target 414.75
Yearly Target 516.49

Yearly price and volumes Rasi Electro

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (-11.44%) 15.38 12.52 - 15.38 0.0289 times
Wed 31 December 2025 14.68 (-51.46%) 29.53 13.16 - 34.90 0.6471 times
Tue 31 December 2024 30.24 (30.85%) 23.76 18.00 - 45.24 3.0548 times
Fri 29 December 2023 23.11 (53.05%) 14.65 11.25 - 28.29 1.5606 times
Fri 30 December 2022 15.10 (46.89%) 10.69 7.50 - 19.25 1.7211 times
Fri 31 December 2021 10.28 (189.58%) 3.70 2.86 - 10.28 1.3014 times
Thu 31 December 2020 3.55 (26.79%) 2.88 1.56 - 4.14 0.3347 times
Tue 31 December 2019 2.80 (-45.74%) 5.10 2.12 - 5.55 0.2429 times
Mon 31 December 2018 5.16 (0%) 6.00 4.63 - 6.89 0.1084 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasi Electro 531233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rasi Electro 531233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rasi Electro 531233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rasi Electro 531233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.11

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RasiElectro in short term and the sell signal is strong.

RasiElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RasiElectro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasiElectro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.17
20 day DMA 14.51
35 day DMA 15.05
50 day DMA 15.6
100 day DMA 16.76
150 day DMA 17.68
200 day DMA 18.07

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6814.0214.03
12 day EMA14.0914.2914.34
20 day EMA14.4514.614.66
35 day EMA15.0315.1515.22
50 day EMA15.5815.6915.76

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.9914.04
12 day SMA14.1714.314.36
20 day SMA14.5114.6414.72
35 day SMA15.0515.1515.23
50 day SMA15.615.6815.75
100 day SMA16.7616.8216.87
150 day SMA17.6817.7317.76
200 day SMA18.0718.118.12

Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 0.92 and PE is: 14.13

Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)

Debt: 0.10 in crores

Market capitalization: 50.37

EPS is 0.93 and PE is: 13.98

Last quarter profit: (June 2025 quarter) 1.26 crores (15.60%)

Debt: 1.04 in crores

Market capitalization: 57.37

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top