ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong intraday Stock price targets for RasiElectro are 15.42 and 16.28

Intraday Target 114.75
Intraday Target 215.23
Intraday Target 315.61
Intraday Target 416.09
Intraday Target 516.47

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Mon 15 December 2025 15.71 (3.83%) 15.43 15.13 - 15.99 0.4184 times
Fri 12 December 2025 15.13 (1.34%) 14.99 14.51 - 15.67 0.3587 times
Thu 11 December 2025 14.93 (-7.67%) 16.02 13.16 - 16.99 3.1614 times
Wed 10 December 2025 16.17 (0.37%) 16.19 16.12 - 16.50 0.0657 times
Tue 09 December 2025 16.11 (-6.45%) 17.50 15.56 - 17.75 1.4138 times
Mon 08 December 2025 17.22 (8.85%) 15.65 15.65 - 18.80 2.947 times
Fri 05 December 2025 15.82 (-1.62%) 16.20 15.62 - 16.20 0.2178 times
Thu 04 December 2025 16.08 (2.42%) 15.90 15.90 - 16.16 0.3574 times
Wed 03 December 2025 15.70 (-1.32%) 15.86 15.00 - 16.04 0.7281 times
Tue 02 December 2025 15.91 (-0.81%) 16.27 15.90 - 16.27 0.3317 times
Mon 01 December 2025 16.04 (-2.37%) 16.75 15.90 - 16.75 0.9969 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 15.42 and 16.28

Weekly Target 114.75
Weekly Target 215.23
Weekly Target 315.61
Weekly Target 416.09
Weekly Target 516.47

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Mon 15 December 2025 15.71 (3.83%) 15.43 15.13 - 15.99 0.1457 times
Fri 12 December 2025 15.13 (-4.36%) 15.65 13.16 - 18.80 2.7679 times
Fri 05 December 2025 15.82 (-3.71%) 16.75 15.00 - 16.75 0.9167 times
Fri 28 November 2025 16.43 (-2.43%) 16.92 16.13 - 17.37 0.4879 times
Fri 21 November 2025 16.84 (-0.47%) 17.26 16.52 - 17.70 0.5049 times
Fri 14 November 2025 16.92 (-2.08%) 16.93 16.75 - 17.58 0.3802 times
Fri 07 November 2025 17.28 (-4.37%) 17.90 17.00 - 18.29 0.4754 times
Fri 31 October 2025 18.07 (1.01%) 18.60 17.74 - 21.05 2.7555 times
Thu 23 October 2025 17.89 (2.52%) 17.45 17.10 - 18.00 0.3009 times
Fri 17 October 2025 17.45 (1.81%) 17.14 16.50 - 18.00 1.2649 times
Fri 10 October 2025 17.14 (-3.65%) 18.20 15.00 - 18.20 1.2072 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 11.62 and 17.26

Monthly Target 110.25
Monthly Target 212.98
Monthly Target 315.89
Monthly Target 418.62
Monthly Target 521.53

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Mon 15 December 2025 15.71 (-4.38%) 16.75 13.16 - 18.80 1.0544 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.5088 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.5849 times
Tue 30 September 2025 17.42 (-5.48%) 18.10 17.00 - 19.89 0.9618 times
Fri 29 August 2025 18.43 (-3.41%) 19.00 18.00 - 21.39 0.5266 times
Thu 31 July 2025 19.08 (3.7%) 18.40 18.40 - 22.45 0.7736 times
Mon 30 June 2025 18.40 (-15.71%) 21.40 17.75 - 21.40 0.3547 times
Fri 30 May 2025 21.83 (15.08%) 18.88 16.85 - 23.60 1.0251 times
Wed 30 April 2025 18.97 (13.66%) 17.38 16.52 - 19.85 0.7851 times
Fri 28 March 2025 16.69 (-18.19%) 20.38 16.10 - 21.80 2.425 times
Fri 28 February 2025 20.40 (-27.3%) 28.85 19.65 - 29.98 1.2809 times

 monthly chart RasiElectro

Yearly price and charts RasiElectro

Strong yearly Stock price targets for RasiElectro 531233 are 3.57 and 25.31

Yearly Target 1-0.48
Yearly Target 27.61
Yearly Target 321.256666666667
Yearly Target 429.35
Yearly Target 543

Yearly price and volumes Rasi Electro

Date Closing Open Range Volume
Mon 15 December 2025 15.71 (-48.05%) 29.53 13.16 - 34.90 0.5637 times
Tue 31 December 2024 30.24 (30.85%) 23.76 18.00 - 45.24 2.729 times
Fri 29 December 2023 23.11 (53.05%) 14.65 11.25 - 28.29 1.3942 times
Fri 30 December 2022 15.10 (46.89%) 10.69 7.50 - 19.25 1.5376 times
Fri 31 December 2021 10.28 (189.58%) 3.70 2.86 - 10.28 1.1626 times
Thu 31 December 2020 3.55 (26.79%) 2.88 1.56 - 4.14 0.299 times
Tue 31 December 2019 2.80 (-45.74%) 5.10 2.12 - 5.55 0.217 times
Mon 31 December 2018 5.16 (0%) 6.00 4.63 - 6.89 0.0968 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rasi Electro 531233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RasiElectro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RasiElectro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RasiElectro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.94
20 day DMA 16.26
35 day DMA 16.85
50 day DMA 16.97
100 day DMA 17.96
150 day DMA 18.53
200 day DMA 18.85

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.5915.82
12 day EMA15.9415.9816.13
20 day EMA16.1916.2416.36
35 day EMA16.5316.5816.67
50 day EMA16.8716.9216.99

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.9116.05
12 day SMA15.9416.0216.13
20 day SMA16.2616.3416.43
35 day SMA16.8516.9216.99
50 day SMA16.971717.04
100 day SMA17.9618.0118.06
150 day SMA18.5318.5418.56
200 day SMA18.8518.918.95

Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 0.92 and PE is: 17.08

Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)

Debt: 0.10 in crores

Market capitalization: 50.37

EPS is 0.93 and PE is: 16.89

Last quarter profit: (June 2025 quarter) 1.26 crores (15.60%)

Debt: 1.04 in crores

Market capitalization: 57.37

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top