ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong intraday Stock price targets for RasiElectro are 14.34 and 15.69

Intraday Target 113.23
Intraday Target 214.09
Intraday Target 314.58
Intraday Target 415.44
Intraday Target 515.93

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Thu 22 January 2026 14.95 (6.18%) 13.72 13.72 - 15.07 1.9144 times
Wed 21 January 2026 14.08 (8.31%) 13.26 12.53 - 14.29 1.7735 times
Tue 20 January 2026 13.00 (-7.21%) 14.29 12.52 - 14.29 2.4167 times
Mon 19 January 2026 14.01 (1.67%) 13.50 13.50 - 14.19 0.6731 times
Fri 16 January 2026 13.78 (-0.58%) 13.75 13.52 - 14.29 0.3975 times
Wed 14 January 2026 13.86 (-1.84%) 13.75 13.75 - 14.50 0.6829 times
Tue 13 January 2026 14.12 (-0.56%) 14.00 14.00 - 14.40 0.2637 times
Mon 12 January 2026 14.20 (-0.35%) 14.60 13.52 - 14.60 0.8396 times
Fri 09 January 2026 14.25 (-1.72%) 14.35 14.20 - 14.69 0.5457 times
Thu 08 January 2026 14.50 (0.14%) 14.26 14.01 - 14.79 0.4928 times
Wed 07 January 2026 14.48 (1.19%) 14.15 14.01 - 14.70 1.2793 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 13.74 and 16.29

Weekly Target 111.63
Weekly Target 213.29
Weekly Target 314.18
Weekly Target 415.84
Weekly Target 516.73

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Thu 22 January 2026 14.95 (8.49%) 13.50 12.52 - 15.07 1.3389 times
Fri 16 January 2026 13.78 (-3.3%) 14.60 13.52 - 14.60 0.4314 times
Fri 09 January 2026 14.25 (-3.59%) 15.15 14.01 - 15.15 1.0163 times
Fri 02 January 2026 14.78 (-2.12%) 14.88 14.20 - 15.39 0.8818 times
Fri 26 December 2025 15.10 (-2.77%) 15.10 15.00 - 15.97 0.434 times
Fri 19 December 2025 15.53 (2.64%) 15.43 15.01 - 16.02 0.5706 times
Fri 12 December 2025 15.13 (-4.36%) 15.65 13.16 - 18.80 3.1525 times
Fri 05 December 2025 15.82 (-3.71%) 16.75 15.00 - 16.75 1.044 times
Fri 28 November 2025 16.43 (-2.43%) 16.92 16.13 - 17.37 0.5557 times
Fri 21 November 2025 16.84 (-0.47%) 17.26 16.52 - 17.70 0.575 times
Fri 14 November 2025 16.92 (-2.08%) 16.93 16.75 - 17.58 0.433 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 12.31 and 15.17

Monthly Target 111.42
Monthly Target 213.19
Monthly Target 314.283333333333
Monthly Target 416.05
Monthly Target 517.14

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Thu 22 January 2026 14.95 (1.84%) 15.38 12.52 - 15.38 0.8795 times
Wed 31 December 2025 14.68 (-10.65%) 16.75 13.16 - 18.80 1.5947 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.5872 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.8292 times
Tue 30 September 2025 17.42 (-5.48%) 18.10 17.00 - 19.89 1.1101 times
Fri 29 August 2025 18.43 (-3.41%) 19.00 18.00 - 21.39 0.6078 times
Thu 31 July 2025 19.08 (3.7%) 18.40 18.40 - 22.45 0.8929 times
Mon 30 June 2025 18.40 (-15.71%) 21.40 17.75 - 21.40 0.4094 times
Fri 30 May 2025 21.83 (15.08%) 18.88 16.85 - 23.60 1.1831 times
Wed 30 April 2025 18.97 (13.66%) 17.38 16.52 - 19.85 0.9061 times
Fri 28 March 2025 16.69 (-18.19%) 20.38 16.10 - 21.80 2.7988 times

 monthly chart RasiElectro

Yearly price and charts RasiElectro

Strong yearly Stock price targets for RasiElectro 531233 are 12.31 and 15.17

Yearly Target 111.42
Yearly Target 213.19
Yearly Target 314.283333333333
Yearly Target 416.05
Yearly Target 517.14

Yearly price and volumes Rasi Electro

Date Closing Open Range Volume
Thu 22 January 2026 14.95 (1.84%) 15.38 12.52 - 15.38 0.0376 times
Wed 31 December 2025 14.68 (-51.46%) 29.53 13.16 - 34.90 0.6465 times
Tue 31 December 2024 30.24 (30.85%) 23.76 18.00 - 45.24 3.0518 times
Fri 29 December 2023 23.11 (53.05%) 14.65 11.25 - 28.29 1.5591 times
Fri 30 December 2022 15.10 (46.89%) 10.69 7.50 - 19.25 1.7194 times
Fri 31 December 2021 10.28 (189.58%) 3.70 2.86 - 10.28 1.3002 times
Thu 31 December 2020 3.55 (26.79%) 2.88 1.56 - 4.14 0.3344 times
Tue 31 December 2019 2.80 (-45.74%) 5.10 2.12 - 5.55 0.2427 times
Mon 31 December 2018 5.16 (0%) 6.00 4.63 - 6.89 0.1083 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rasi Electro 531233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rasi Electro 531233 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rasi Electro 531233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.19

Tomorrow's movement Prediction of Rasi Electro 531233 looks bullish. It has broken an important Moving average of 14.46 with high volumes

Munafa value: 85 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RasiElectro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RasiElectro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasiElectro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and RasiElectro 531233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 13.96
12 day DMA 14.13
20 day DMA 14.43
35 day DMA 14.97
50 day DMA 15.49
100 day DMA 16.68
150 day DMA 17.61
200 day DMA 18.02

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1913.8113.68
12 day EMA14.2214.0914.09
20 day EMA14.4614.4114.45
35 day EMA14.9814.9815.03
50 day EMA15.4915.5115.57

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9613.7513.75
12 day SMA14.1314.1114.17
20 day SMA14.4314.4614.51
35 day SMA14.971515.05
50 day SMA15.4915.5415.6
100 day SMA16.6816.7116.76
150 day SMA17.6117.6417.68
200 day SMA18.0218.0418.07

Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 0.92 and PE is: 16.25

Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)

Debt: 0.10 in crores

Market capitalization: 50.37

EPS is 0.93 and PE is: 16.08

Last quarter profit: (June 2025 quarter) 1.26 crores (15.60%)

Debt: 1.04 in crores

Market capitalization: 57.37

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top