ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong intraday Stock price targets for RasiElectro are 12.61 and 13.03

Intraday Target 112.31
Intraday Target 212.48
Intraday Target 312.726666666667
Intraday Target 412.9
Intraday Target 513.15

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Thu 25 June 2026 12.66 (-1.09%) 12.55 12.55 - 12.97 0.5752 times
Wed 24 June 2026 12.80 (0%) 12.80 12.67 - 12.99 0.3528 times
Tue 23 June 2026 12.80 (0.71%) 12.77 12.60 - 12.90 1.5326 times
Mon 22 June 2026 12.71 (1.11%) 12.33 12.33 - 12.88 0.6785 times
Fri 19 June 2026 12.57 (-0.79%) 13.00 12.12 - 13.00 3.1699 times
Thu 18 June 2026 12.67 (-1.86%) 13.00 12.52 - 13.18 1.1421 times
Wed 17 June 2026 12.91 (0.86%) 12.56 12.56 - 13.00 0.3176 times
Tue 16 June 2026 12.80 (-1.39%) 13.19 12.53 - 13.19 0.7058 times
Mon 15 June 2026 12.98 (2.61%) 12.32 12.32 - 13.16 0.5629 times
Fri 12 June 2026 12.65 (2.6%) 12.15 11.76 - 12.80 0.9627 times
Thu 11 June 2026 12.33 (-1.6%) 12.95 12.28 - 12.95 0.9062 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 12.5 and 13.16

Weekly Target 112
Weekly Target 212.33
Weekly Target 312.66
Weekly Target 412.99
Weekly Target 513.32

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Thu 25 June 2026 12.66 (0.72%) 12.33 12.33 - 12.99 0.3851 times
Fri 19 June 2026 12.57 (-0.63%) 12.32 12.12 - 13.19 0.7236 times
Fri 12 June 2026 12.65 (-4.09%) 12.76 11.76 - 13.40 0.7115 times
Fri 05 June 2026 13.19 (-0.45%) 13.25 12.52 - 13.79 0.7711 times
Fri 29 May 2026 13.25 (-0.3%) 13.04 13.00 - 14.09 0.725 times
Fri 22 May 2026 13.29 (0%) 13.01 12.51 - 14.50 0.7848 times
Fri 15 May 2026 13.29 (-4.46%) 13.80 13.10 - 14.30 1.6391 times
Fri 08 May 2026 13.91 (-4.73%) 14.36 13.60 - 15.68 1.2908 times
Thu 30 April 2026 14.60 (7.67%) 13.56 13.56 - 15.75 0.9103 times
Fri 24 April 2026 13.56 (-5.11%) 14.01 12.07 - 14.60 2.0587 times
Fri 17 April 2026 14.29 (7.52%) 13.05 12.21 - 14.50 1.1953 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 11.2 and 13.23

Monthly Target 110.71
Monthly Target 211.68
Monthly Target 312.736666666667
Monthly Target 413.71
Monthly Target 514.77

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Thu 25 June 2026 12.66 (-4.45%) 13.25 11.76 - 13.79 0.4782 times
Fri 29 May 2026 13.25 (-9.25%) 14.36 12.51 - 15.68 0.8194 times
Thu 30 April 2026 14.60 (45.85%) 10.31 10.31 - 15.75 1.1882 times
Mon 30 March 2026 10.01 (-25.41%) 13.30 9.27 - 13.59 1.7198 times
Fri 27 February 2026 13.42 (-2.19%) 14.80 13.00 - 14.80 0.5793 times
Fri 30 January 2026 13.72 (-6.54%) 15.38 12.52 - 15.38 0.866 times
Wed 31 December 2025 14.68 (-10.65%) 16.75 13.16 - 18.80 1.3542 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.4987 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.5534 times
Tue 30 September 2025 17.42 (-5.48%) 18.10 17.00 - 19.89 0.9427 times
Fri 29 August 2025 18.43 (-3.41%) 19.00 18.00 - 21.39 0.5161 times

 monthly chart RasiElectro

Yearly price and charts RasiElectro

Strong yearly Stock price targets for RasiElectro 531233 are 7.73 and 14.21

Yearly Target 16.08
Yearly Target 29.37
Yearly Target 312.56
Yearly Target 415.85
Yearly Target 519.04

Yearly price and volumes Rasi Electro

Date Closing Open Range Volume
Thu 25 June 2026 12.66 (-13.76%) 15.38 9.27 - 15.75 0.2769 times
Wed 31 December 2025 14.68 (-51.46%) 29.53 13.16 - 34.90 0.6292 times
Tue 31 December 2024 30.24 (30.85%) 23.76 18.00 - 45.24 2.9703 times
Fri 29 December 2023 23.11 (53.05%) 14.65 11.25 - 28.29 1.5175 times
Fri 30 December 2022 15.10 (46.89%) 10.69 7.50 - 19.25 1.6735 times
Fri 31 December 2021 10.28 (189.58%) 3.70 2.86 - 10.28 1.2654 times
Thu 31 December 2020 3.55 (26.79%) 2.88 1.56 - 4.14 0.3254 times
Tue 31 December 2019 2.80 (-45.74%) 5.10 2.12 - 5.55 0.2362 times
Mon 31 December 2018 5.16 (0%) 6.00 4.63 - 6.89 0.1054 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RasiElectro in short term but the buy signal is initial and weak.

RasiElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RasiElectro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasiElectro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 12.71
12 day DMA 12.7
20 day DMA 12.87
35 day DMA 13.14
50 day DMA 13.4
100 day DMA 13.09
150 day DMA 13.84
200 day DMA 14.82

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.7512.73
12 day EMA12.7812.812.8
20 day EMA12.912.9212.93
35 day EMA13.0513.0713.09
50 day EMA13.2613.2813.3

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.7112.73
12 day SMA12.712.7112.73
20 day SMA12.8712.912.94
35 day SMA13.1413.1813.21
50 day SMA13.413.4113.42
100 day SMA13.0913.1113.12
150 day SMA13.8413.8613.89
200 day SMA14.8214.8514.88

Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 1.10 and PE is: 11.51

Last quarter profit: (December 2025 quarter) 0.74 crores (335.29%)

Debt: 0.10 in crores

Market capitalization: 33.71

EPS is 0.92 and PE is: 13.76

Last quarter profit: (September 2025 quarter) 0.76 crores (-5.00%)

Debt: 0.10 in crores

Market capitalization: 50.37

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top