ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong intraday Stock price targets for RasiElectro are 12.12 and 12.46

Intraday Target 111.87
Intraday Target 212.03
Intraday Target 312.21
Intraday Target 412.37
Intraday Target 512.55

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Fri 07 August 2026 12.19 (0.25%) 12.05 12.05 - 12.39 1.2603 times
Thu 06 August 2026 12.16 (-0.65%) 12.40 12.12 - 12.40 1.1965 times
Wed 05 August 2026 12.24 (0.82%) 12.02 12.02 - 12.29 0.7112 times
Tue 04 August 2026 12.14 (-0.98%) 12.11 12.07 - 12.36 0.5147 times
Mon 03 August 2026 12.26 (1.83%) 12.40 12.04 - 12.40 0.6166 times
Fri 31 July 2026 12.04 (-1.95%) 12.20 11.96 - 12.20 1.8886 times
Thu 30 July 2026 12.28 (-1.52%) 12.30 12.25 - 12.67 0.4998 times
Wed 29 July 2026 12.47 (0.4%) 12.75 11.96 - 12.75 1.7442 times
Tue 28 July 2026 12.42 (-1.82%) 12.65 12.30 - 12.75 0.94 times
Mon 27 July 2026 12.65 (-0.39%) 12.90 12.42 - 12.90 0.628 times
Fri 24 July 2026 12.70 (1.6%) 12.80 12.25 - 12.80 1.1526 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 11.92 and 12.3

Weekly Target 111.82
Weekly Target 212.01
Weekly Target 312.203333333333
Weekly Target 412.39
Weekly Target 512.58

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Fri 07 August 2026 12.19 (1.25%) 12.40 12.02 - 12.40 0.6677 times
Fri 31 July 2026 12.04 (-5.2%) 12.90 11.96 - 12.90 0.8854 times
Fri 24 July 2026 12.70 (2.17%) 12.20 12.13 - 12.80 0.8892 times
Fri 17 July 2026 12.43 (0.24%) 12.60 12.12 - 12.99 1.3395 times
Fri 10 July 2026 12.40 (-3.58%) 12.58 11.77 - 12.90 1.0627 times
Fri 03 July 2026 12.86 (1.58%) 12.62 12.05 - 13.52 1.3003 times
Thu 25 June 2026 12.66 (0.72%) 12.33 12.33 - 12.99 0.5729 times
Fri 19 June 2026 12.57 (-0.63%) 12.32 12.12 - 13.19 1.0765 times
Fri 12 June 2026 12.65 (-4.09%) 12.76 11.76 - 13.40 1.0586 times
Fri 05 June 2026 13.19 (-0.45%) 13.25 12.52 - 13.79 1.1472 times
Fri 29 May 2026 13.25 (-0.3%) 13.04 13.00 - 14.09 1.0787 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 11.92 and 12.3

Monthly Target 111.82
Monthly Target 212.01
Monthly Target 312.203333333333
Monthly Target 412.39
Monthly Target 512.58

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Fri 07 August 2026 12.19 (1.25%) 12.40 12.02 - 12.40 0.1002 times
Fri 31 July 2026 12.04 (-4.97%) 12.67 11.77 - 13.52 0.7839 times
Tue 30 June 2026 12.67 (-4.38%) 13.25 11.76 - 13.79 0.6166 times
Fri 29 May 2026 13.25 (-9.25%) 14.36 12.51 - 15.68 0.9913 times
Thu 30 April 2026 14.60 (45.85%) 10.31 10.31 - 15.75 1.4375 times
Mon 30 March 2026 10.01 (-25.41%) 13.30 9.27 - 13.59 2.0805 times
Fri 27 February 2026 13.42 (-2.19%) 14.80 13.00 - 14.80 0.7008 times
Fri 30 January 2026 13.72 (-6.54%) 15.38 12.52 - 15.38 1.0476 times
Wed 31 December 2025 14.68 (-10.65%) 16.75 13.16 - 18.80 1.6383 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.6033 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.8793 times

 monthly chart RasiElectro

Yearly price and charts RasiElectro

Strong yearly Stock price targets for RasiElectro 531233 are 7.49 and 13.97

Yearly Target 15.92
Yearly Target 29.06
Yearly Target 312.403333333333
Yearly Target 415.54
Yearly Target 518.88

Yearly price and volumes Rasi Electro

Date Closing Open Range Volume
Fri 07 August 2026 12.19 (-16.96%) 15.38 9.27 - 15.75 0.313 times
Wed 31 December 2025 14.68 (-51.46%) 29.53 13.16 - 34.90 0.6266 times
Tue 31 December 2024 30.24 (30.85%) 23.76 18.00 - 45.24 2.9581 times
Fri 29 December 2023 23.11 (53.05%) 14.65 11.25 - 28.29 1.5112 times
Fri 30 December 2022 15.10 (46.89%) 10.69 7.50 - 19.25 1.6666 times
Fri 31 December 2021 10.28 (189.58%) 3.70 2.86 - 10.28 1.2602 times
Thu 31 December 2020 3.55 (26.79%) 2.88 1.56 - 4.14 0.3241 times
Tue 31 December 2019 2.80 (-45.74%) 5.10 2.12 - 5.55 0.2352 times
Mon 31 December 2018 5.16 (0%) 6.00 4.63 - 6.89 0.105 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rasi Electro 531233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasiElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RasiElectro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasiElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RasiElectro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasiElectro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and RasiElectro 531233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.34
20 day DMA 12.37
35 day DMA 12.49
50 day DMA 12.64
100 day DMA 12.78
150 day DMA 13.14
200 day DMA 14.03

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.2112.23
12 day EMA12.2812.312.32
20 day EMA12.3612.3812.4
35 day EMA12.5212.5412.56
50 day EMA12.6512.6712.69

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.1712.19
12 day SMA12.3412.3512.35
20 day SMA12.3712.3812.41
35 day SMA12.4912.5212.53
50 day SMA12.6412.6612.68
100 day SMA12.7812.7812.78
150 day SMA13.1413.1613.18
200 day SMA14.0314.0514.07

Fundamentals, profit and EPS of Rasi Electro 531233

EPS is 1.13 and PE is: 10.79

Last quarter profit: (March 2026 quarter) 0.76 crores (13.43%)

Debt: 0.10 in crores

Market capitalization: 39.41

EPS is 1.10 and PE is: 11.08

Last quarter profit: (December 2025 quarter) 0.74 crores (335.29%)

Debt: 0.10 in crores

Market capitalization: 33.71

Videos related to: RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top