Munafa Stock Market Course + Intraday & FNO calls 
EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531155
- 531155 Experts view
- Tomorrow's Movement 531155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsomPro
Strong intraday Stock price targets for EpsomPro are 7.63 and 7.63
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.63 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.63 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.63 (-0.13%) | 7.63 | 7.63 - 7.63 | 0.2466 times | Mon 19 January 2026 | 7.64 (0%) | 7.64 | 7.64 - 7.64 | 0.0599 times | Wed 14 January 2026 | 7.64 (-0.39%) | 7.64 | 7.64 - 7.64 | 0.8046 times | Mon 12 January 2026 | 7.67 (4.78%) | 7.68 | 7.67 - 7.68 | 0.0048 times | Fri 09 January 2026 | 7.32 (0%) | 7.32 | 7.32 - 7.32 | 0.0479 times | Thu 08 January 2026 | 7.32 (-3.94%) | 7.32 | 7.32 - 7.32 | 4.6073 times | Tue 06 January 2026 | 7.62 (0%) | 7.65 | 7.62 - 7.74 | 3.6039 times | Mon 05 January 2026 | 7.62 (0.13%) | 7.76 | 7.62 - 7.76 | 0.0383 times | Fri 02 January 2026 | 7.61 (4.39%) | 7.65 | 7.61 - 7.65 | 0.5412 times | Wed 31 December 2025 | 7.29 (4.89%) | 7.29 | 7.29 - 7.29 | 0.0455 times | Tue 30 December 2025 | 6.95 (-4.92%) | 7.67 | 6.95 - 7.67 | 6.1375 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 7.63 and 7.64
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.63 (-0.13%) | 7.64 | 7.63 - 7.64 | 0.0356 times | Wed 14 January 2026 | 7.64 (4.37%) | 7.68 | 7.64 - 7.68 | 0.0941 times | Fri 09 January 2026 | 7.32 (-3.81%) | 7.76 | 7.32 - 7.76 | 0.9646 times | Fri 02 January 2026 | 7.61 (5.55%) | 7.35 | 6.95 - 7.67 | 3.122 times | Fri 26 December 2025 | 7.21 (15.36%) | 6.25 | 5.94 - 7.21 | 0.6542 times | Fri 19 December 2025 | 6.25 (-12.1%) | 7.00 | 6.17 - 7.55 | 0.8179 times | Fri 12 December 2025 | 7.11 (4.25%) | 6.96 | 6.23 - 8.39 | 0.7455 times | Fri 05 December 2025 | 6.82 (11.8%) | 6.10 | 5.80 - 6.82 | 0.4137 times | Fri 28 November 2025 | 6.10 (-8.96%) | 7.00 | 5.80 - 7.00 | 2.6744 times | Fri 21 November 2025 | 6.70 (-15.08%) | 7.89 | 6.70 - 7.89 | 0.478 times | Fri 14 November 2025 | 7.89 (1.15%) | 8.00 | 7.08 - 8.00 | 0.9674 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 7.26 and 7.7
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.63 (4.66%) | 7.65 | 7.32 - 7.76 | 0.3381 times | Wed 31 December 2025 | 7.29 (19.51%) | 6.10 | 5.80 - 8.39 | 1.6627 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 1.7903 times | Fri 31 October 2025 | 8.75 (1.04%) | 8.62 | 7.41 - 9.39 | 1.5499 times | Tue 30 September 2025 | 8.66 (24.96%) | 6.93 | 5.43 - 8.66 | 0.6635 times | Thu 28 August 2025 | 6.93 (-11.72%) | 7.85 | 6.93 - 7.88 | 0.3049 times | Thu 31 July 2025 | 7.85 (-16.49%) | 9.40 | 7.85 - 9.43 | 0.4456 times | Mon 30 June 2025 | 9.40 (2.84%) | 8.69 | 8.27 - 9.67 | 1.4792 times | Fri 30 May 2025 | 9.14 (-6.45%) | 9.77 | 7.98 - 10.25 | 0.7487 times | Wed 30 April 2025 | 9.77 (11.91%) | 9.16 | 7.90 - 9.90 | 1.0172 times | Fri 28 March 2025 | 8.73 (3.07%) | 8.89 | 8.05 - 10.50 | 0.5391 times |
Yearly price and charts EpsomPro
Strong yearly Stock price targets for EpsomPro 531155 are 7.26 and 7.7
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 7.57 |
| Yearly Target 4 | 7.82 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.63 (4.66%) | 7.65 | 7.32 - 7.76 | 0.0369 times | Wed 31 December 2025 | 7.29 (-11.1%) | 8.20 | 5.43 - 10.50 | 1.4377 times | Tue 31 December 2024 | 8.20 (74.84%) | 4.92 | 4.91 - 11.21 | 2.4724 times | Thu 28 December 2023 | 4.69 (-52.63%) | 9.41 | 3.13 - 9.41 | 1.1236 times | Tue 11 October 2022 | 9.90 (104.12%) | 4.90 | 3.00 - 10.44 | 1.5252 times | Fri 31 December 2021 | 4.85 (-25.5%) | 6.51 | 3.33 - 6.51 | 1.4233 times | Tue 01 December 2020 | 6.51 (10.34%) | 5.90 | 3.94 - 7.50 | 0.937 times | Wed 27 November 2019 | 5.90 (0%) | 6.19 | 5.89 - 7.14 | 0.0113 times | Mon 31 December 2018 | 5.90 (0%) | 4.52 | 4.29 - 6.84 | 0.0326 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsomPro
Tomorrow's movement Prediction of Epsom Pro 531155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsom Pro 531155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpsomPro (531155) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EpsomPro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpsomPro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsomPro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsomPro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpsomPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and EpsomPro 531155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsomPro 531155 stock. Volume based technical analysis of EpsomPro 531155 stock is negative.
EpsomPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.57 | 7.53 |
| 12 day EMA | 7.44 | 7.4 | 7.36 |
| 20 day EMA | 7.33 | 7.3 | 7.26 |
| 35 day EMA | 7.32 | 7.3 | 7.28 |
| 50 day EMA | 7.36 | 7.35 | 7.34 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.52 | 7.51 |
| 12 day SMA | 7.47 | 7.43 | 7.37 |
| 20 day SMA | 7.13 | 7.1 | 7.11 |
| 35 day SMA | 6.96 | 6.95 | 6.94 |
| 50 day SMA | 7.2 | 7.24 | 7.26 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.92 | 7.94 | 7.95 |
| 200 day SMA | 8.19 | 8.19 | 8.18 |
Videos related to: EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
