Munafa Stock Market Course + Intraday & FNO calls 
EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531155
- 531155 Experts view
- Tomorrow's Movement 531155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsomPro
Strong intraday Stock price targets for EpsomPro are 8.1 and 8.1
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.1 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.1 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.7265 times | Thu 20 August 2026 | 8.10 (-1.22%) | 8.20 | 8.10 - 8.20 | 0.2991 times | Tue 18 August 2026 | 8.20 (-0.73%) | 8.20 | 8.20 - 8.20 | 1.5812 times | Mon 17 August 2026 | 8.26 (1.98%) | 8.26 | 8.26 - 8.26 | 0.0142 times | Thu 13 August 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 2.849 times | Tue 11 August 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 1.5527 times | Mon 10 August 2026 | 8.10 (0%) | 8.11 | 8.10 - 8.11 | 2.849 times | Thu 06 August 2026 | 8.10 (-1.22%) | 8.10 | 8.10 - 8.10 | 0.0712 times | Wed 05 August 2026 | 8.20 (0%) | 8.20 | 8.20 - 8.20 | 0.0427 times | Tue 04 August 2026 | 8.20 (-1.32%) | 8.20 | 8.20 - 8.20 | 0.0142 times | Mon 03 August 2026 | 8.31 (-0.12%) | 8.31 | 8.31 - 8.31 | 4.1311 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 8.02 and 8.18
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.10 (0%) | 8.26 | 8.10 - 8.26 | 0.3037 times | Thu 13 August 2026 | 8.10 (0%) | 8.11 | 8.10 - 8.11 | 0.8401 times | Thu 06 August 2026 | 8.10 (-2.64%) | 8.31 | 8.10 - 8.31 | 0.4935 times | Fri 31 July 2026 | 8.32 (4%) | 8.00 | 8.00 - 8.32 | 0.7675 times | Fri 24 July 2026 | 8.00 (0%) | 8.00 | 7.99 - 8.00 | 0.8252 times | Fri 17 July 2026 | 8.00 (16.62%) | 7.00 | 6.84 - 8.25 | 4.6328 times | Fri 10 July 2026 | 6.86 (-14.25%) | 7.60 | 6.86 - 7.60 | 0.3961 times | Fri 03 July 2026 | 8.00 (-9.5%) | 8.80 | 8.00 - 9.24 | 1.2477 times | Thu 25 June 2026 | 8.84 (-4.95%) | 8.84 | 8.84 - 8.84 | 0.2756 times | Thu 11 June 2026 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.2179 times | Thu 04 June 2026 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.1683 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 8 and 8.21
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.17 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.10 (-2.64%) | 8.31 | 8.10 - 8.31 | 0.0828 times | Fri 31 July 2026 | 8.32 (-0.95%) | 8.40 | 6.84 - 8.40 | 0.3895 times | Tue 30 June 2026 | 8.40 (-9.68%) | 9.30 | 8.36 - 9.30 | 0.0417 times | Fri 29 May 2026 | 9.30 (-4.12%) | 10.18 | 9.28 - 10.39 | 1.0052 times | Wed 29 April 2026 | 9.70 (50.86%) | 6.75 | 6.75 - 10.17 | 1.2712 times | Mon 30 March 2026 | 6.43 (-11.07%) | 7.23 | 5.41 - 7.23 | 1.1187 times | Fri 27 February 2026 | 7.23 (-4.87%) | 7.60 | 6.20 - 8.80 | 2.1588 times | Fri 30 January 2026 | 7.60 (4.25%) | 7.65 | 7.32 - 7.76 | 0.3906 times | Wed 31 December 2025 | 7.29 (19.51%) | 6.10 | 5.80 - 8.39 | 1.7053 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 1.8362 times | Fri 31 October 2025 | 8.75 (1.04%) | 8.62 | 7.41 - 9.39 | 1.5897 times |
Yearly price and charts EpsomPro
Strong yearly Stock price targets for EpsomPro 531155 are 6.76 and 11.74
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 7.9666666666667 |
| Yearly Target 4 | 10.52 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.10 (11.11%) | 7.65 | 5.41 - 10.39 | 0.6404 times | Wed 31 December 2025 | 7.29 (-11.1%) | 8.20 | 5.43 - 10.50 | 1.3409 times | Tue 31 December 2024 | 8.20 (74.84%) | 4.92 | 4.91 - 11.21 | 2.3059 times | Thu 28 December 2023 | 4.69 (-52.63%) | 9.41 | 3.13 - 9.41 | 1.0479 times | Tue 11 October 2022 | 9.90 (104.12%) | 4.90 | 3.00 - 10.44 | 1.4225 times | Fri 31 December 2021 | 4.85 (-25.5%) | 6.51 | 3.33 - 6.51 | 1.3274 times | Tue 01 December 2020 | 6.51 (10.34%) | 5.90 | 3.94 - 7.50 | 0.8739 times | Wed 27 November 2019 | 5.90 (0%) | 6.19 | 5.89 - 7.14 | 0.0106 times | Mon 31 December 2018 | 5.90 (0%) | 4.52 | 4.29 - 6.84 | 0.0304 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsomPro
Tomorrow's movement Prediction of Epsom Pro 531155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsom Pro 531155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpsomPro (531155) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EpsomPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsomPro in short term but the buy signal is initial and weak.
EpsomPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsomPro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsomPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and EpsomPro 531155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsomPro 531155 stock. Volume based technical analysis of EpsomPro 531155 stock is negative.
EpsomPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.15 | 8.18 |
| 12 day EMA | 8.14 | 8.15 | 8.16 |
| 20 day EMA | 8.15 | 8.16 | 8.17 |
| 35 day EMA | 8.43 | 8.45 | 8.47 |
| 50 day EMA | 8.64 | 8.66 | 8.68 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.15 | 8.15 |
| 12 day SMA | 8.17 | 8.19 | 8.21 |
| 20 day SMA | 8.13 | 8.12 | 8.09 |
| 35 day SMA | 8.13 | 8.17 | 8.2 |
| 50 day SMA | 8.59 | 8.62 | 8.66 |
| 100 day SMA | 8.03 | 8.01 | 7.99 |
| 150 day SMA | 7.71 | 7.7 | 7.7 |
| 200 day SMA | 7.7 | 7.7 | 7.69 |
Videos related to: EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
