Munafa Stock Market Course + Intraday & FNO calls 
EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531155
- 531155 Experts view
- Tomorrow's Movement 531155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsomPro
Strong intraday Stock price targets for EpsomPro are 9.8 and 9.8
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 9.8 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 9.8 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.80 (0%) | 9.80 | 9.80 - 9.80 | 0.0011 times | Thu 14 May 2026 | 9.80 (0%) | 9.80 | 9.80 - 9.80 | 0.2177 times | Wed 13 May 2026 | 9.80 (0%) | 9.80 | 9.80 - 9.80 | 0.0011 times | Tue 12 May 2026 | 9.80 (-4.85%) | 9.80 | 9.80 - 9.80 | 0.1099 times | Mon 11 May 2026 | 10.30 (1.98%) | 10.30 | 10.30 - 10.30 | 0.0958 times | Fri 08 May 2026 | 10.10 (1.92%) | 9.91 | 9.91 - 10.10 | 0.0022 times | Thu 07 May 2026 | 9.91 (0.1%) | 9.90 | 9.90 - 10.39 | 0.567 times | Wed 06 May 2026 | 9.90 (-1.98%) | 10.10 | 9.90 - 10.10 | 2.4031 times | Mon 04 May 2026 | 10.10 (4.12%) | 10.18 | 10.00 - 10.18 | 6.5433 times | Wed 29 April 2026 | 9.70 (4.86%) | 9.71 | 9.70 - 9.71 | 0.0588 times | Tue 28 April 2026 | 9.25 (-4.64%) | 10.17 | 9.25 - 10.17 | 0.0044 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 9.55 and 10.05
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.80 (-2.97%) | 10.30 | 9.80 - 10.30 | 0.1038 times | Fri 08 May 2026 | 10.10 (4.12%) | 10.18 | 9.90 - 10.39 | 2.3206 times | Wed 29 April 2026 | 9.70 (0%) | 10.17 | 9.25 - 10.17 | 0.0154 times | Thu 23 April 2026 | 9.70 (11.49%) | 8.27 | 8.27 - 9.94 | 0.6025 times | Fri 17 April 2026 | 8.70 (8.34%) | 7.99 | 7.65 - 9.59 | 1.256 times | Fri 10 April 2026 | 8.03 (13.42%) | 7.41 | 6.93 - 8.03 | 2.1701 times | Thu 02 April 2026 | 7.08 (15.5%) | 5.89 | 5.89 - 7.08 | 0.2814 times | Fri 27 March 2026 | 6.13 (4.61%) | 6.15 | 6.13 - 6.77 | 1.4492 times | Fri 20 March 2026 | 5.86 (-5.18%) | 6.18 | 5.41 - 6.80 | 1.6539 times | Fri 13 March 2026 | 6.18 (4.57%) | 5.62 | 5.62 - 6.20 | 0.147 times | Fri 06 March 2026 | 5.91 (-18.26%) | 7.23 | 5.91 - 7.23 | 0.0284 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 9.51 and 10.1
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.80 (1.03%) | 10.18 | 9.80 - 10.39 | 0.6444 times | Wed 29 April 2026 | 9.70 (50.86%) | 6.75 | 6.75 - 10.17 | 1.075 times | Mon 30 March 2026 | 6.43 (-11.07%) | 7.23 | 5.41 - 7.23 | 0.946 times | Fri 27 February 2026 | 7.23 (-4.87%) | 7.60 | 6.20 - 8.80 | 1.8255 times | Fri 30 January 2026 | 7.60 (4.25%) | 7.65 | 7.32 - 7.76 | 0.3303 times | Wed 31 December 2025 | 7.29 (19.51%) | 6.10 | 5.80 - 8.39 | 1.442 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 1.5527 times | Fri 31 October 2025 | 8.75 (1.04%) | 8.62 | 7.41 - 9.39 | 1.3442 times | Tue 30 September 2025 | 8.66 (24.96%) | 6.93 | 5.43 - 8.66 | 0.5754 times | Thu 28 August 2025 | 6.93 (-11.72%) | 7.85 | 6.93 - 7.88 | 0.2644 times | Thu 31 July 2025 | 7.85 (-16.49%) | 9.40 | 7.85 - 9.43 | 0.3864 times |
Yearly price and charts EpsomPro
Strong yearly Stock price targets for EpsomPro 531155 are 7.61 and 12.59
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 8.5333333333333 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.80 (34.43%) | 7.65 | 5.41 - 10.39 | 0.5701 times | Wed 31 December 2025 | 7.29 (-11.1%) | 8.20 | 5.43 - 10.50 | 1.3521 times | Tue 31 December 2024 | 8.20 (74.84%) | 4.92 | 4.91 - 11.21 | 2.3253 times | Thu 28 December 2023 | 4.69 (-52.63%) | 9.41 | 3.13 - 9.41 | 1.0568 times | Tue 11 October 2022 | 9.90 (104.12%) | 4.90 | 3.00 - 10.44 | 1.4345 times | Fri 31 December 2021 | 4.85 (-25.5%) | 6.51 | 3.33 - 6.51 | 1.3386 times | Tue 01 December 2020 | 6.51 (10.34%) | 5.90 | 3.94 - 7.50 | 0.8812 times | Wed 27 November 2019 | 5.90 (0%) | 6.19 | 5.89 - 7.14 | 0.0107 times | Mon 31 December 2018 | 5.90 (0%) | 4.52 | 4.29 - 6.84 | 0.0307 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsomPro
Tomorrow's movement Prediction of Epsom Pro 531155 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsom Pro 531155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpsomPro (531155) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EpsomPro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EpsomPro in short term but the sell signal is initial and weak.
EpsomPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsomPro in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsomPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and EpsomPro 531155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsomPro 531155 stock. Volume based technical analysis of EpsomPro 531155 stock is negative.
EpsomPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.37 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.87 | 9.9 |
| 12 day EMA | 9.66 | 9.64 | 9.61 |
| 20 day EMA | 9.28 | 9.22 | 9.16 |
| 35 day EMA | 8.7 | 8.63 | 8.56 |
| 50 day EMA | 7.96 | 7.89 | 7.81 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.96 | 9.98 |
| 12 day SMA | 9.85 | 9.82 | 9.76 |
| 20 day SMA | 9.37 | 9.25 | 9.14 |
| 35 day SMA | 8.14 | 8.03 | 7.93 |
| 50 day SMA | 7.84 | 7.79 | 7.73 |
| 100 day SMA | 7.42 | 7.39 | 7.36 |
| 150 day SMA | 7.53 | 7.5 | 7.48 |
| 200 day SMA | 7.73 | 7.73 | 7.73 |
Videos related to: EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
